Ford Motor (Reality Tokenized) Historical Data

rF Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 14.87
+0.07%
$ -- $ 178.92 million
2:47 PM $ 14.87
+0.07%
$ -- $ 178.92 million
2:46 PM $ 14.86
+0.00%
$ -- $ 177.99 million
2:45 PM $ 14.86
-0.13%
$ -- $ 177.99 million
2:44 PM $ 14.88
-0.07%
$ -- $ 176.03 million
2:43 PM $ 14.89
+0.07%
$ -- $ 176.03 million
2:42 PM $ 14.88
+0.00%
$ -- $ 176.03 million
2:41 PM $ 14.88
+0.00%
$ -- $ 172.48 million
2:40 PM $ 14.88
-0.13%
$ -- $ 172.48 million
2:39 PM $ 14.9
+0.00%
$ -- $ 167.47 million
2:38 PM $ 14.9
+0.07%
$ -- $ 167.47 million
2:37 PM $ 14.89
-0.07%
$ -- $ 166.71 million
2:36 PM $ 14.9
+0.00%
$ -- $ 160.06 million
2:35 PM $ 14.9
+0.00%
$ -- $ 160.06 million
2:34 PM $ 14.9
+0.00%
$ -- $ 156.48 million
2:33 PM $ 14.9
-0.13%
$ -- $ 156.48 million
2:32 PM $ 14.92
+0.00%
$ -- $ 156.48 million
2:31 PM $ 14.92
-0.13%
$ -- $ 149.93 million
2:30 PM $ 14.94
+0.20%
$ -- $ 149.93 million
2:29 PM $ 14.91
-0.20%
$ -- $ 149.93 million
2:28 PM $ 14.94
-0.07%
$ -- $ 149.93 million
2:27 PM $ 14.95
-0.13%
$ -- $ 140.98 million
2:26 PM $ 14.97
-0.13%
$ -- $ 140.98 million
2:25 PM $ 14.99
+0.00%
$ -- $ 136.48 million
2:24 PM $ 14.99
-0.27%
$ -- $ 136.48 million
2:23 PM $ 15.03
+0.00%
$ -- $ 134.74 million
2:22 PM $ 15.03
+0.00%
$ -- $ 134.74 million
2:21 PM $ 15.03
-0.13%
$ -- $ 132.15 million
2:20 PM $ 15.05
+0.00%
$ -- $ 130.23 million
2:19 PM $ 15.04
-0.07%
$ -- $ 130.23 million
2:18 PM $ 15.05
-0.07%
$ -- $ 124.09 million
2:17 PM $ 15.06
+0.07%
$ -- $ 124.09 million
2:16 PM $ 15.05
-0.13%
$ -- $ 124.09 million
2:15 PM $ 15.07
-0.20%
$ -- $ 120.07 million
2:14 PM $ 15.09
-0.33%
$ -- $ 120.07 million
2:13 PM $ 15.14
-0.07%
$ -- $ 116.58 million
2:12 PM $ 15.15
-0.07%
$ -- $ 116.58 million
2:11 PM $ 15.16
-0.07%
$ -- $ 113.59 million
2:10 PM $ 15.17
-0.26%
$ -- $ 113.59 million
2:09 PM $ 15.21
+0.00%
$ -- $ 112.25 million
2:08 PM $ 15.21
-0.20%
$ -- $ 109.58 million
2:07 PM $ 15.24
+0.13%
$ -- $ 109.58 million
2:06 PM $ 15.22
+0.13%
$ -- $ 105.53 million
2:05 PM $ 15.2
+0.00%
$ -- $ 105.53 million
2:04 PM $ 15.2
-0.20%
$ -- $ 98.43 million
2:03 PM $ 15.23
+0.13%
$ -- $ 98.43 million
2:02 PM $ 15.22
-0.33%
$ -- $ 97.03 million
2:01 PM $ 15.27
+0.13%
$ -- $ 97.03 million
2:00 PM $ 15.26
+0.26%
$ -- $ 97.03 million
1:59 PM $ 15.22
-0.13%
$ -- $ 93.48 million