Ford Motor (Reality Tokenized) Historical Data

rF Page 7
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 14.78
+0.07%
$ -- $ 259.93 million
3:39 PM $ 14.77
-0.07%
$ -- $ 253.41 million
3:38 PM $ 14.78
+0.00%
$ -- $ 252.28 million
3:37 PM $ 14.78
+0.07%
$ -- $ 252.28 million
3:36 PM $ 14.76
+0.00%
$ -- $ 248.37 million
3:35 PM $ 14.76
+0.07%
$ -- $ 248.37 million
3:34 PM $ 14.75
-0.20%
$ -- $ 248.37 million
3:33 PM $ 14.78
+0.00%
$ -- $ 245.98 million
3:32 PM $ 14.78
-0.07%
$ -- $ 245.98 million
3:31 PM $ 14.79
+0.00%
$ -- $ 245.28 million
3:30 PM $ 14.79
+0.00%
$ -- $ 245.28 million
3:29 PM $ 14.79
+0.14%
$ -- $ 238.57 million
3:28 PM $ 14.77
-0.07%
$ -- $ 236 million
3:27 PM $ 14.78
+0.00%
$ -- $ 236 million
3:26 PM $ 14.78
+0.00%
$ -- $ 236 million
3:25 PM $ 14.78
+0.07%
$ -- $ 231.77 million
3:24 PM $ 14.77
-0.20%
$ -- $ 231.77 million
3:23 PM $ 14.8
+0.00%
$ -- $ 230.24 million
3:22 PM $ 14.8
+0.00%
$ -- $ 230.24 million
3:21 PM $ 14.8
+0.07%
$ -- $ 226.62 million
3:20 PM $ 14.79
+0.07%
$ -- $ 226.62 million
3:19 PM $ 14.78
+0.00%
$ -- $ 224.84 million
3:18 PM $ 14.78
+0.00%
$ -- $ 224.84 million
3:17 PM $ 14.78
+0.00%
$ -- $ 224.03 million
3:16 PM $ 14.78
+0.00%
$ -- $ 222.28 million
3:15 PM $ 14.78
+0.00%
$ -- $ 222.28 million
3:14 PM $ 14.78
-0.14%
$ -- $ 219.96 million
3:13 PM $ 14.8
+0.00%
$ -- $ 219.96 million
3:12 PM $ 14.8
+0.00%
$ -- $ 219.96 million
3:11 PM $ 14.8
-0.13%
$ -- $ 219.33 million
3:10 PM $ 14.82
+0.00%
$ -- $ 219.33 million
3:09 PM $ 14.82
+0.14%
$ -- $ 215.9 million
3:08 PM $ 14.8
-0.13%
$ -- $ 215.9 million
3:07 PM $ 14.82
+0.00%
$ -- $ 212.04 million
3:06 PM $ 14.82
+0.00%
$ -- $ 212.04 million
3:05 PM $ 14.82
-0.13%
$ -- $ 208.22 million
3:04 PM $ 14.84
+0.00%
$ -- $ 206.04 million
3:03 PM $ 14.84
+0.07%
$ -- $ 206.04 million
3:02 PM $ 14.83
-0.07%
$ -- $ 201.95 million
3:01 PM $ 14.84
+0.00%
$ -- $ 201.95 million
3:00 PM $ 14.84
-0.07%
$ -- $ 197.88 million
2:59 PM $ 14.85
-0.07%
$ -- $ 197.88 million
2:58 PM $ 14.86
-0.13%
$ -- $ 197.88 million
2:57 PM $ 14.88
+0.00%
$ -- $ 194.95 million
2:56 PM $ 14.88
+0.13%
$ -- $ 194.95 million
2:55 PM $ 14.86
+0.00%
$ -- $ 189.07 million
2:54 PM $ 14.87
+0.00%
$ -- $ 189.07 million
2:53 PM $ 14.87
+0.13%
$ -- $ 187.27 million
2:52 PM $ 14.85
-0.13%
$ -- $ 187.27 million
2:51 PM $ 14.87
-0.07%
$ -- $ 184.9 million