Ford Motor (Reality Tokenized) Historical Data

rF Page 8
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 14.86
+0.07%
$ -- $ 335.3 million
4:21 PM $ 14.85
+0.00%
$ -- $ 331.81 million
4:20 PM $ 14.85
+0.00%
$ -- $ 329.77 million
4:19 PM $ 14.85
+0.00%
$ -- $ 329.77 million
4:18 PM $ 14.85
-0.07%
$ -- $ 327.86 million
4:17 PM $ 14.86
+0.07%
$ -- $ 327.86 million
4:16 PM $ 14.85
+0.00%
$ -- $ 327.86 million
4:15 PM $ 14.85
+0.00%
$ -- $ 327.52 million
4:14 PM $ 14.85
+0.07%
$ -- $ 327.52 million
4:13 PM $ 14.84
+0.13%
$ -- $ 325.55 million
4:12 PM $ 14.82
-0.07%
$ -- $ 325.55 million
4:11 PM $ 14.83
+0.00%
$ -- $ 314.92 million
4:10 PM $ 14.83
-0.07%
$ -- $ 314.92 million
4:09 PM $ 14.85
+0.00%
$ -- $ 308.33 million
4:08 PM $ 14.85
+0.00%
$ -- $ 308.33 million
4:07 PM $ 14.85
+0.13%
$ -- $ 300.35 million
4:06 PM $ 14.83
-0.07%
$ -- $ 300.35 million
4:05 PM $ 14.84
+0.00%
$ -- $ 300.35 million
4:04 PM $ 14.84
+0.07%
$ -- $ 285.56 million
4:03 PM $ 14.83
+0.00%
$ -- $ 285.56 million
4:02 PM $ 14.82
+0.00%
$ -- $ 285.56 million
4:01 PM $ 14.82
+0.00%
$ -- $ 285.56 million
4:00 PM $ 14.82
+0.00%
$ -- $ 285.56 million
3:59 PM $ 14.82
+0.14%
$ -- $ 284.23 million
3:58 PM $ 14.8
+0.00%
$ -- $ 284.23 million
3:57 PM $ 14.8
+0.00%
$ -- $ 281.3 million
3:56 PM $ 14.8
+0.00%
$ -- $ 281.3 million
3:55 PM $ 14.8
+0.07%
$ -- $ 276.64 million
3:54 PM $ 14.79
-0.07%
$ -- $ 276.64 million
3:53 PM $ 14.8
+0.00%
$ -- $ 274.43 million
3:52 PM $ 14.8
+0.07%
$ -- $ 274.43 million
3:51 PM $ 14.79
-0.07%
$ -- $ 269.23 million
3:50 PM $ 14.8
+0.00%
$ -- $ 267.22 million
3:49 PM $ 14.8
+0.14%
$ -- $ 267.22 million
3:48 PM $ 14.78
+0.00%
$ -- $ 267.22 million
3:47 PM $ 14.78
+0.00%
$ -- $ 265.54 million
3:46 PM $ 14.79
+0.07%
$ -- $ 265.54 million
3:45 PM $ 14.78
+0.07%
$ -- $ 263.32 million
3:44 PM $ 14.77
+0.00%
$ -- $ 263.32 million
3:43 PM $ 14.77
+0.00%
$ -- $ 262.39 million
3:42 PM $ 14.77
+0.00%
$ -- $ 262.39 million
3:41 PM $ 14.77
-0.07%
$ -- $ 259.93 million
3:40 PM $ 14.78
+0.07%
$ -- $ 259.93 million
3:39 PM $ 14.77
-0.07%
$ -- $ 253.41 million
3:38 PM $ 14.78
+0.00%
$ -- $ 252.28 million
3:37 PM $ 14.78
+0.07%
$ -- $ 252.28 million
3:36 PM $ 14.76
+0.00%
$ -- $ 248.37 million
3:35 PM $ 14.76
+0.07%
$ -- $ 248.37 million
3:34 PM $ 14.75
-0.20%
$ -- $ 248.37 million
3:33 PM $ 14.78
+0.00%
$ -- $ 245.98 million