Ford Motor (Reality Tokenized) Historical Data

rF Page 9
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 14.94
+0.07%
$ -- $ 455.65 million
5:55 PM $ 14.93
+0.00%
$ -- $ 455.43 million
5:54 PM $ 14.93
+0.00%
$ -- $ 455.43 million
5:53 PM $ 14.93
+0.00%
$ -- $ 454.71 million
5:52 PM $ 14.93
+0.00%
$ -- $ 454.71 million
5:51 PM $ 14.93
+0.00%
$ -- $ 454.15 million
5:50 PM $ 14.93
+0.07%
$ -- $ 454.15 million
5:49 PM $ 14.93
+0.00%
$ -- $ 451.59 million
5:48 PM $ 14.93
+0.00%
$ -- $ 451.59 million
5:47 PM $ 14.93
+0.00%
$ -- $ 451.48 million
5:46 PM $ 14.93
-0.07%
$ -- $ 451.48 million
5:45 PM $ 14.94
+0.00%
$ -- $ 450.71 million
5:44 PM $ 14.94
+0.00%
$ -- $ 447.89 million
5:43 PM $ 14.94
+0.07%
$ -- $ 447.89 million
5:42 PM $ 14.93
+0.00%
$ -- $ 446 million
5:41 PM $ 14.93
+0.00%
$ -- $ 446 million
5:40 PM $ 14.93
+0.00%
$ -- $ 446 million
5:39 PM $ 14.93
-0.07%
$ -- $ 444.54 million
5:38 PM $ 14.94
+0.00%
$ -- $ 444.54 million
5:37 PM $ 14.94
+0.00%
$ -- $ 444.54 million
5:36 PM $ 14.94
+0.07%
$ -- $ 444.54 million
5:35 PM $ 14.93
+0.00%
$ -- $ 443.19 million
5:34 PM $ 14.93
+0.00%
$ -- $ 443.19 million
5:33 PM $ 14.93
+0.00%
$ -- $ 443.19 million
5:32 PM $ 14.93
+0.00%
$ -- $ 443.19 million
5:31 PM $ 14.93
-0.07%
$ -- $ 441.92 million
5:30 PM $ 14.94
+0.00%
$ -- $ 441.92 million
5:29 PM $ 14.94
+0.00%
$ -- $ 439.62 million
5:28 PM $ 14.94
+0.00%
$ -- $ 439.29 million
5:27 PM $ 14.94
+0.00%
$ -- $ 439.29 million
5:26 PM $ 14.94
+0.00%
$ -- $ 435.19 million
5:25 PM $ 14.94
+0.00%
$ -- $ 435.19 million
5:24 PM $ 14.94
+0.00%
$ -- $ 435.19 million
5:23 PM $ 14.93
-0.13%
$ -- $ 433.49 million
5:22 PM $ 14.95
+0.13%
$ -- $ 433.49 million
5:21 PM $ 14.93
+0.00%
$ -- $ 431.3 million
5:20 PM $ 14.93
+0.00%
$ -- $ 431.3 million
5:19 PM $ 14.93
+0.00%
$ -- $ 429.47 million
5:18 PM $ 14.93
-0.07%
$ -- $ 429.47 million
5:17 PM $ 14.94
+0.00%
$ -- $ 427.5 million
5:16 PM $ 14.94
+0.07%
$ -- $ 427.5 million
5:15 PM $ 14.93
-0.07%
$ -- $ 423.96 million
5:14 PM $ 14.94
+0.00%
$ -- $ 423.96 million
5:13 PM $ 14.94
+0.00%
$ -- $ 416.97 million
5:12 PM $ 14.94
+0.13%
$ -- $ 416.46 million
5:11 PM $ 14.92
-0.07%
$ -- $ 416.46 million
5:10 PM $ 14.93
+0.00%
$ -- $ 414.19 million
5:09 PM $ 14.93
+0.00%
$ -- $ 414.19 million
5:08 PM $ 14.93
+0.00%
$ -- $ 414.19 million
5:07 PM $ 14.93
+0.00%
$ -- $ 410.34 million