CLI.AI Historical Data

CMD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00122
+3.78%
$ 1.22 million $ 2,328
Sep 23, 2025 $ 0.00118
+3.17%
$ 1.18 million $ 5,547
Sep 22, 2025 $ 0.00115
-2.25%
$ 1.15 million $ 9,819
Sep 21, 2025 $ 0.00117
-6.69%
$ 1.18 million $ 4,000
Sep 20, 2025 $ 0.00127
-8.61%
$ 1.26 million $ 6,187
Sep 19, 2025 $ 0.00139
-0.51%
$ 1.37 million $ 1,471
Sep 18, 2025 $ 0.0014
+11.35%
$ 1.4 million $ 6,085
Sep 17, 2025 $ 0.00126
-3.10%
$ 1.25 million $ 14,496
Sep 16, 2025 $ 0.0013
-17.45%
$ 1.3 million $ 21,483
Sep 15, 2025 $ 0.00159
-7.07%
$ 1.61 million $ 8,164
Sep 14, 2025 $ 0.00172
-2.71%
$ 1.71 million $ 18,928
Sep 13, 2025 $ 0.00177
-12.53%
$ 1.77 million $ 17,990
Sep 12, 2025 $ 0.00202
+5.09%
$ 2.02 million $ 19,274
Sep 11, 2025 $ 0.00198
+5.32%
$ 1.98 million $ 24,899
Sep 10, 2025 $ 0.00188
-5.96%
$ 1.88 million $ 7,638
Sep 9, 2025 $ 0.002
+5.20%
$ 2 million $ 2,612
Sep 8, 2025 $ 0.00189
+2.13%
$ 1.9 million $ 4,712
Sep 7, 2025 $ 0.00186
-6.03%
$ 1.86 million $ 16,018
Sep 6, 2025 $ 0.00198
-4.44%
$ 1.98 million $ 13,668
Sep 5, 2025 $ 0.00208
-1.47%
$ 2.08 million $ 2,232
Sep 4, 2025 $ 0.00212
-0.72%
$ 2.12 million $ 10,570
Sep 3, 2025 $ 0.00212
-6.33%
$ 2.13 million $ 14,859
Sep 2, 2025 $ 0.00222
+3.27%
$ 2.26 million $ 14,159
Sep 1, 2025 $ 0.00215
-1.24%
$ 2.15 million $ 3,502
Aug 31, 2025 $ 0.00222
+1.90%
$ 2.19 million $ 7,186
Aug 30, 2025 $ 0.00214
-9.73%
$ 2.16 million $ 8,923
Aug 29, 2025 $ 0.00237
-14.26%
$ 2.37 million $ 10,079
Aug 28, 2025 $ 0.00276
+12.86%
$ 2.76 million $ 12,205
Aug 27, 2025 $ 0.00247
+16.44%
$ 2.45 million $ 34,630
Aug 26, 2025 $ 0.00209
-13.27%
$ 2.12 million $ 28,620
Aug 25, 2025 $ 0.0024
-10.96%
$ 2.4 million $ 25,703
Aug 24, 2025 $ 0.00264
-4.25%
$ 2.69 million $ 23,790
Aug 23, 2025 $ 0.00272
-3.74%
$ 2.75 million $ 46,065
Aug 22, 2025 $ 0.00307
+28.09%
$ 3.08 million $ 42,232
Aug 21, 2025 $ 0.00242
-25.28%
$ 2.38 million $ 70,971
Aug 20, 2025 $ 0.00324
+12.79%
$ 3.23 million $ 55,850
Aug 19, 2025 $ 0.00287
-17.44%
$ 2.88 million $ 53,940
Aug 18, 2025 $ 0.00423
+120.42%
$ 4.23 million $ 302,884
Aug 17, 2025 $ 0.00192
-6.01%
$ 1.92 million $ 12,543
Aug 16, 2025 $ 0.00203
-2.62%
$ 2.03 million $ 22,241
Aug 15, 2025 $ 0.00209
-5.25%
$ 2.09 million $ 18,036
Aug 13, 2025 $ 0.00292
+0.00%
$ 2.92 million $ 52,206
Aug 11, 2025 $ 0.00346
-13.94%
$ -- $ 479,809
Aug 10, 2025 $ 0.00406
-7.07%
$ 4.06 million $ 443,244
Aug 9, 2025 $ 0.00438
-6.07%
$ 4.37 million $ 16,687
Aug 8, 2025 $ 0.00466
-1.71%
$ 4.66 million $ 43,003
Aug 7, 2025 $ 0.00472
-5.28%
$ 4.72 million $ 42,247
Aug 6, 2025 $ 0.00499
-6.51%
$ 4.99 million $ 66,953
Aug 5, 2025 $ 0.00536
+30.17%
$ 5.36 million $ 343,913
Aug 4, 2025 $ 0.00411
-11.73%
$ 4.11 million $ 213,924