CLI.AI Historical Data

CMD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.00122
+3.78%
$1.22 million $2,328
Sep 23, 2025 $0.00118
+3.17%
$1.18 million $5,547
Sep 22, 2025 $0.00115
-2.25%
$1.15 million $9,819
Sep 21, 2025 $0.00117
-6.69%
$1.18 million $4,000
Sep 20, 2025 $0.00127
-8.61%
$1.26 million $6,187
Sep 19, 2025 $0.00139
-0.51%
$1.37 million $1,471
Sep 18, 2025 $0.0014
+11.35%
$1.4 million $6,085
Sep 17, 2025 $0.00126
-3.10%
$1.25 million $14,496
Sep 16, 2025 $0.0013
-17.45%
$1.3 million $21,483
Sep 15, 2025 $0.00159
-7.07%
$1.61 million $8,164
Sep 14, 2025 $0.00172
-2.71%
$1.71 million $18,928
Sep 13, 2025 $0.00177
-12.53%
$1.77 million $17,990
Sep 12, 2025 $0.00202
+5.09%
$2.02 million $19,274
Sep 11, 2025 $0.00198
+5.32%
$1.98 million $24,899
Sep 10, 2025 $0.00188
-5.96%
$1.88 million $7,638
Sep 9, 2025 $0.002
+5.20%
$2 million $2,612
Sep 8, 2025 $0.00189
+2.13%
$1.9 million $4,712
Sep 7, 2025 $0.00186
-6.03%
$1.86 million $16,018
Sep 6, 2025 $0.00198
-4.44%
$1.98 million $13,668
Sep 5, 2025 $0.00208
-1.47%
$2.08 million $2,232
Sep 4, 2025 $0.00212
-0.72%
$2.12 million $10,570
Sep 3, 2025 $0.00212
-6.33%
$2.13 million $14,859
Sep 2, 2025 $0.00222
+3.27%
$2.26 million $14,159
Sep 1, 2025 $0.00215
-1.24%
$2.15 million $3,502
Aug 31, 2025 $0.00222
+1.90%
$2.19 million $7,186
Aug 30, 2025 $0.00214
-9.73%
$2.16 million $8,923
Aug 29, 2025 $0.00237
-14.26%
$2.37 million $10,079
Aug 28, 2025 $0.00276
+12.86%
$2.76 million $12,205
Aug 27, 2025 $0.00247
+16.44%
$2.45 million $34,630
Aug 26, 2025 $0.00209
-13.27%
$2.12 million $28,620
Aug 25, 2025 $0.0024
-10.96%
$2.4 million $25,703
Aug 24, 2025 $0.00264
-4.25%
$2.69 million $23,790
Aug 23, 2025 $0.00272
-3.74%
$2.75 million $46,065
Aug 22, 2025 $0.00307
+28.09%
$3.08 million $42,232
Aug 21, 2025 $0.00242
-25.28%
$2.38 million $70,971
Aug 20, 2025 $0.00324
+12.79%
$3.23 million $55,850
Aug 19, 2025 $0.00287
-17.44%
$2.88 million $53,940
Aug 18, 2025 $0.00423
+120.42%
$4.23 million $302,884
Aug 17, 2025 $0.00192
-6.01%
$1.92 million $12,543
Aug 16, 2025 $0.00203
-2.62%
$2.03 million $22,241
Aug 15, 2025 $0.00209
-5.25%
$2.09 million $18,036
Aug 13, 2025 $0.00292
+0.00%
$2.92 million $52,206
Aug 11, 2025 $0.00346
-13.94%
$-- $479,809
Aug 10, 2025 $0.00406
-7.07%
$4.06 million $443,244
Aug 9, 2025 $0.00438
-6.07%
$4.37 million $16,687
Aug 8, 2025 $0.00466
-1.71%
$4.66 million $43,003
Aug 7, 2025 $0.00472
-5.28%
$4.72 million $42,247
Aug 6, 2025 $0.00499
-6.51%
$4.99 million $66,953
Aug 5, 2025 $0.00536
+30.17%
$5.36 million $343,913
Aug 4, 2025 $0.00411
-11.73%
$4.11 million $213,924