CLI.AI Historical Data

CMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00466
-2.32%
$ 4.66 million $ 11,634
Aug 2, 2025 $ 0.00477
+17.61%
$ 4.75 million $ 67,988
Aug 1, 2025 $ 0.00401
-9.34%
$ 4.04 million $ 105,423
Jul 31, 2025 $ 0.00439
-7.10%
$ 4.39 million $ 92,291
Jul 30, 2025 $ 0.00469
-17.46%
$ 4.69 million $ 113,684
Jul 29, 2025 $ 0.00489
-13.57%
$ 4.89 million $ 172,607
Jul 28, 2025 $ 0.00703
+19.53%
$ 7.03 million $ 180,513
Jul 27, 2025 $ 0.00595
+5.19%
$ 5.95 million $ 86,653
Jul 26, 2025 $ 0.00567
-2.84%
$ 5.66 million $ 63,026
Jul 25, 2025 $ 0.00581
-10.12%
$ 5.81 million $ 296,863
Jul 24, 2025 $ 0.00668
-5.62%
$ 6.68 million $ 245,800
Jul 23, 2025 $ 0.00709
-19.41%
$ 7.09 million $ 114,134
Jul 22, 2025 $ 0.00872
-4.47%
$ 8.72 million $ 214,631
Jul 21, 2025 $ 0.00914
+27.56%
$ 9.14 million $ 526,030
Jul 20, 2025 $ 0.00729
-13.60%
$ 7.29 million $ 214,522
Jul 19, 2025 $ 0.00843
+32.02%
$ 8.43 million $ 120,323
Jul 18, 2025 $ 0.00545
-28.44%
$ 5.45 million $ 250,851
Jul 17, 2025 $ 0.00768
-16.51%
$ 7.68 million $ 122,300
Jul 16, 2025 $ 0.00916
+1.14%
$ 9.16 million $ 192,341
Jul 15, 2025 $ 0.009
+18.48%
$ 9 million $ 193,598
Jul 14, 2025 $ 0.00764
-9.14%
$ 7.64 million $ 257,612
Jul 13, 2025 $ 0.00824
-1.38%
$ 8.24 million $ 248,276
Jul 12, 2025 $ 0.00831
+10.54%
$ 8.31 million $ 227,263
Jul 11, 2025 $ 0.00666
-11.39%
$ 6.66 million $ 139,982
Jul 10, 2025 $ 0.00779
+11.62%
$ 8.43 million $ 342,043
Jul 9, 2025 $ 0.00698
-24.14%
$ 6.98 million $ 299,039
Jul 8, 2025 $ 0.00899
+4.05%
$ 8.99 million $ 179,131
Jul 7, 2025 $ 0.00863
-20.60%
$ 8.63 million $ 264,835
Jul 6, 2025 $ 0.0109
+15.02%
$ 10.85 million $ 329,842
Jul 5, 2025 $ 0.00953
-19.33%
$ 9.53 million $ 365,195
Jul 4, 2025 $ 0.0118
-7.12%
$ 11.75 million $ 390,384
Jul 3, 2025 $ 0.0127
+4.11%
$ 12.7 million $ 657,408
Jul 2, 2025 $ 0.0122
+51.94%
$ 12.21 million $ 760,168
Jul 1, 2025 $ 0.00802
-4.67%
$ 8.03 million $ 167,601
Jun 30, 2025 $ 0.00843
-14.11%
$ 8.43 million $ 164,398
Jun 29, 2025 $ 0.0098
+41.70%
$ 9.8 million $ 341,460
Jun 28, 2025 $ 0.00703
-12.88%
$ 7.03 million $ 114,233
Jun 27, 2025 $ 0.00774
-9.83%
$ 7.74 million $ 154,261
Jun 26, 2025 $ 0.00858
-5.59%
$ 8.58 million $ 217,645
Jun 25, 2025 $ 0.00907
-6.46%
$ 9.07 million $ 233,459
Jun 24, 2025 $ 0.00971
-10.25%
$ 9.71 million $ 294,273
Jun 23, 2025 $ 0.00952
+1.52%
$ 9.52 million $ 335,469
Jun 22, 2025 $ 0.00937
+29.58%
$ 9.37 million $ 238,787
Jun 21, 2025 $ 0.00717
-10.33%
$ 7.17 million $ 150,988
Jun 20, 2025 $ 0.00803
+37.52%
$ 8.03 million $ 269,122
Jun 19, 2025 $ 0.0062
-36.97%
$ 6.2 million $ 310,725
Jun 18, 2025 $ 0.00985
+25.06%
$ 9.85 million $ 432,333
Jun 17, 2025 $ 0.00783
-13.59%
$ 7.83 million $ 882,726
Jun 16, 2025 $ 0.0091
+76.43%
$ 9.1 million $ 808,296
Jun 15, 2025 $ 0.00301
+6.44%
$ 3.01 million $ 24,278