CLI.AI Historical Data

CMD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00283
-9.88%
$ 2.83 million $ 14,107
Jun 13, 2025 $ 0.00242
-7.37%
$ 2.42 million $ 11,760
Jun 12, 2025 $ 0.00261
+1.67%
$ 2.61 million $ 26,908
Jun 11, 2025 $ 0.00257
-15.24%
$ 2.57 million $ 18,071
Jun 10, 2025 $ 0.00304
-13.46%
$ 3.04 million $ 16,141
Jun 9, 2025 $ 0.0035
+4.07%
$ 3.5 million $ 26,506
Jun 8, 2025 $ 0.00335
+21.55%
$ 3.35 million $ 29,600
Jun 7, 2025 $ 0.00275
-1.89%
$ 2.75 million $ 12,235
Jun 6, 2025 $ 0.00301
+38.14%
$ 3.01 million $ 48,468
Jun 5, 2025 $ 0.00217
-28.69%
$ 2.17 million $ 49,050
Jun 4, 2025 $ 0.00305
-10.19%
$ 3.05 million $ 67,881
Jun 3, 2025 $ 0.00332
-24.68%
$ 3.32 million $ 79,823
Download