TTAJ Historical Data

TTAJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00232
+0.96%
$ 257,812 $ 963
Apr 7, 10 PM $ 0.00232
+0.00%
$ 257,481 $ 1,159
Apr 7, 9 PM $ 0.00228
+0.00%
$ 252,859 $ 1,569
Apr 7, 7 PM $ 0.00225
+0.00%
$ 249,424 $ 1,565
Apr 7, 5 PM $ 0.00224
+0.00%
$ 249,026 $ 1,566
Apr 7, 4 PM $ 0.00225
-0.19%
$ 250,303 $ 1,566
Apr 7, 3 PM $ 0.00227
+0.11%
$ 252,141 $ 1,540
Apr 7, 2 PM $ 0.00226
-0.55%
$ 250,609 $ 1,516
Apr 7, 1 PM $ 0.00227
+0.35%
$ 252,030 $ 1,559
Apr 7, 8 AM $ 0.00228
+0.00%
$ 252,967 $ 2,030
Apr 6, 11 PM $ 0.00226
+0.06%
$ 250,831 $ 2,767
Apr 6, 10 PM $ 0.00226
-0.09%
$ 250,354 $ 1,837
Apr 6, 9 PM $ 0.00228
-0.63%
$ 253,298 $ 1,503
Apr 6, 8 PM $ 0.00229
+0.00%
$ 254,667 $ 1,498
Apr 6, 5 PM $ 0.00231
+0.00%
$ 255,856 $ 2,478
Apr 6, 3 PM $ 0.0023
-0.24%
$ 255,595 $ 4,072
Apr 6, 2 PM $ 0.00231
-0.16%
$ 256,038 $ 4,049
Apr 6, 1 PM $ 0.00231
+0.00%
$ 256,726 $ 4,038
Apr 6, 11 AM $ 0.00234
+0.00%
$ 259,539 $ 3,699
Apr 6, 10 AM $ 0.00234
+0.00%
$ 259,421 $ 3,683
Apr 6, 9 AM $ 0.00233
+0.27%
$ 258,432 $ 3,658
Apr 6, 8 AM $ 0.00232
+0.00%
$ 257,614 $ 3,645
Apr 6, 4 AM $ 0.00232
+0.00%
$ 257,532 $ 4,342
Apr 6, 3 AM $ 0.00233
+0.00%
$ 258,225 $ 4,256
Apr 6, 2 AM $ 0.00236
+1.59%
$ 262,104 $ 3,641
Apr 6, 1 AM $ 0.00232
+0.00%
$ 257,917 $ 3,510
Apr 5, 11 PM $ 0.00228
+0.03%
$ 253,174 $ 3,470
Apr 5, 8 PM $ 0.00228
+0.00%
$ 252,828 $ 3,656
Apr 5, 5 PM $ 0.00226
-0.96%
$ 251,373 $ 4,270
Apr 5, 4 PM $ 0.00225
-1.22%
$ 249,600 $ 3,034
Apr 5, 12 PM $ 0.00226
+0.00%
$ 251,323 $ 2,509
Apr 5, 7 AM $ 0.00226
+0.58%
$ 250,703 $ 2,469
Apr 5, 6 AM $ 0.00224
+0.24%
$ 249,024 $ 1,714
Apr 4, 9 PM $ 0.0023
+0.00%
$ 254,849 $ 1,763
Apr 4, 8 PM $ 0.00229
+0.17%
$ 253,923 $ 1,574
Apr 3, 5 PM $ 0.00233
+0.00%
$ 258,630 $ 1,104
Apr 3, 4 PM $ 0.00231
+0.00%
$ 256,686 $ 1,127
Apr 3, 7 AM $ 0.00234
+0.00%
$ 259,542 $ 1,806
Apr 3, 4 AM $ 0.00233
+0.00%
$ 258,823 $ 1,834
Apr 3, 3 AM $ 0.00234
+0.60%
$ 259,953 $ 1,580
Apr 3, 2 AM $ 0.00232
+0.20%
$ 257,650 $ 1,862
Apr 3, 1 AM $ 0.00232
+0.00%
$ 257,158 $ 1,868
Apr 3, 12 AM $ 0.00231
+0.00%
$ 255,933 $ 1,857
Apr 2, 11 PM $ 0.00231
+0.00%
$ 256,038 $ 1,819
Apr 2, 4 PM $ 0.0023
-0.53%
$ 255,456 $ 1,944
Apr 2, 3 PM $ 0.00231
+0.00%
$ 256,046 $ 1,939
Apr 2, 2 PM $ 0.00228
+0.00%
$ 252,871 $ 1,975
Apr 2, 1 PM $ 0.00228
+0.08%
$ 253,459 $ 1,954
Apr 2, 12 PM $ 0.00228
-0.26%
$ 253,396 $ 1,918
Apr 2, 11 AM $ 0.0023
-0.05%
$ 254,848 $ 1,771