TTAJ Historical Data

TTAJ Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00222
+0.00%
$ 246,540 $ 857
May 19, 1 AM $ 0.00225
+0.00%
$ 249,977 $ 467
May 18, 8 PM $ 0.00222
+0.00%
$ 246,792 $ 1,459
May 18, 4 PM $ 0.00221
+0.05%
$ 245,119 $ 1,391
May 18, 10 AM $ 0.00222
+0.00%
$ 246,492 $ 1,321
May 18, 6 AM $ 0.00221
-1.41%
$ 244,854 $ 1,351
May 18, 2 AM $ 0.00224
+0.00%
$ 248,203 $ 1,570
May 18, 12 AM $ 0.00224
+1.10%
$ 249,012 $ 1,882
May 17, 11 PM $ 0.00223
+0.00%
$ 247,933 $ 901
May 17, 8 AM $ 0.00229
+0.00%
$ 254,235 $ 1,419
May 17, 1 AM $ 0.00226
-1.12%
$ 251,263 $ 1,161
May 16, 3 PM $ 0.00227
+0.00%
$ 252,141 $ 1,848
May 16, 11 AM $ 0.00226
+0.00%
$ 250,387 $ 2,585
May 16, 7 AM $ 0.00223
+0.00%
$ 247,726 $ 5,066
May 16, 12 AM $ 0.00228
+0.22%
$ 252,991 $ 5,220
May 15, 4 PM $ 0.00225
+0.00%
$ 249,216 $ 4,219
May 15, 3 PM $ 0.00224
-0.03%
$ 248,734 $ 4,209
May 15, 2 PM $ 0.00224
+0.71%
$ 248,722 $ 4,704
May 15, 1 PM $ 0.00223
-1.83%
$ 247,638 $ 4,451
May 15, 11 AM $ 0.00231
+0.09%
$ 256,795 $ 3,594
May 15, 10 AM $ 0.0023
+0.55%
$ 255,206 $ 3,568
May 15, 9 AM $ 0.00228
-2.86%
$ 253,194 $ 2,752
May 15, 8 AM $ 0.00235
-0.09%
$ 260,895 $ 929
May 14, 7 PM $ 0.00239
+0.27%
$ 265,627 $ 1,994
May 14, 6 PM $ 0.00239
+0.39%
$ 264,862 $ 1,917
May 14, 4 PM $ 0.00236
-0.07%
$ 261,875 $ 2,050
May 14, 3 PM $ 0.00235
-0.43%
$ 261,017 $ 1,850
May 14, 1 PM $ 0.00235
+0.00%
$ 260,937 $ 1,889
May 14, 9 AM $ 0.00235
+0.00%
$ 261,222 $ 2,684
May 14, 8 AM $ 0.00236
+0.00%
$ 261,412 $ 2,667
May 14, 4 AM $ 0.00235
+0.08%
$ 260,309 $ 2,647
May 14, 12 AM $ 0.00239
+0.00%
$ 265,126 $ 2,736
May 13, 11 PM $ 0.00238
+0.00%
$ 264,582 $ 2,720
May 13, 10 PM $ 0.00238
+0.06%
$ 264,207 $ 2,698
May 13, 8 PM $ 0.00239
+0.00%
$ 264,756 $ 1,899
May 13, 5 PM $ 0.00239
+0.00%
$ 264,925 $ 2,108
May 13, 3 PM $ 0.00242
+0.00%
$ 268,641 $ 2,276
May 13, 2 PM $ 0.0024
+0.00%
$ -- $ 2,201
May 13, 1 PM $ 0.00243
-0.73%
$ 269,338 $ 2,187
May 13, 12 PM $ 0.00244
+0.00%
$ 270,506 $ 1,421
May 13, 11 AM $ 0.00245
+0.09%
$ 272,383 $ 1,321
May 13, 1 AM $ 0.00244
+0.00%
$ 270,934 $ 1,110
May 12, 6 PM $ 0.0024
+0.00%
$ 266,681 $ 1,142
May 12, 5 PM $ 0.0024
+0.22%
$ 266,158 $ 977
May 12, 3 PM $ 0.0024
-0.50%
$ 266,827 $ 1,431
May 12, 2 PM $ 0.00242
+0.00%
$ 269,098 $ 1,192
May 12, 9 AM $ 0.00245
+0.00%
$ 272,503 $ 1,401
May 12, 8 AM $ 0.00245
-0.22%
$ 272,128 $ 1,389
May 12, 7 AM $ 0.00246
+0.00%
$ 272,737 $ 1,366
May 11, 10 PM $ 0.00248
+0.04%
$ 274,822 $ 1,606