TTAJ Historical Data

TTAJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.00189
-0.19%
$ 209,965 $ 2,257
Aug 9, 2 PM $ 0.00188
+0.00%
$ 208,358 $ 1,442
Aug 9, 1 PM $ 0.00189
+0.92%
$ 209,333 $ 1,400
Aug 9, 10 AM $ 0.00187
+0.00%
$ 207,721 $ 1,382
Aug 9, 9 AM $ 0.00188
+0.03%
$ 209,102 $ 1,369
Aug 9, 8 AM $ 0.0019
-0.88%
$ 210,864 $ 681
Aug 9, 7 AM $ 0.00191
-0.57%
$ 212,244 $ 521
Aug 9, 6 AM $ 0.00194
+0.85%
$ 215,234 $ 103
Aug 9, 5 AM $ 0.00191
+0.00%
$ 212,415 $ 59
Aug 9, 2 AM $ 0.00191
+0.00%
$ 211,734 $ 44
Aug 9, 12 AM $ 0.0019
+0.00%
$ 211,333 $ 36
Aug 8, 8 PM $ 0.00189
+0.01%
$ 210,267 $ 328
Aug 8, 7 PM $ 0.00189
+0.00%
$ 209,724 $ 1,335
Aug 8, 2 AM $ 0.00187
+0.00%
$ 207,549 $ 1,587
Aug 7, 10 PM $ 0.00187
-0.02%
$ 207,389 $ 1,591
Aug 7, 8 PM $ 0.00188
-0.02%
$ 209,214 $ 1,311
Aug 7, 4 PM $ 0.00188
+0.00%
$ 208,203 $ 1,087
Aug 7, 12 PM $ 0.00188
-0.60%
$ 208,639 $ 1,142
Aug 7, 11 AM $ 0.00188
+0.00%
$ 209,001 $ 1,173
Aug 7, 9 AM $ 0.0019
+1.76%
$ 210,445 $ 1,165
Aug 7, 8 AM $ 0.00186
-0.44%
$ 206,997 $ 1,051
Aug 7, 6 AM $ 0.00186
+0.00%
$ 206,272 $ 986
Aug 7, 4 AM $ 0.00187
+0.00%
$ 207,373 $ 977
Aug 6, 11 PM $ 0.00187
+0.00%
$ 207,249 $ 992
Aug 6, 9 PM $ 0.00186
-0.04%
$ 206,817 $ 981
Aug 6, 6 PM $ 0.00186
+0.67%
$ 206,297 $ 196
Aug 6, 4 PM $ 0.00185
+0.00%
$ 204,920 $ 220
Aug 6, 3 PM $ 0.00184
+0.00%
$ 204,051 $ 206
Aug 6, 2 PM $ 0.00184
-0.54%
$ 204,600 $ 193
Aug 6, 12 PM $ 0.00186
-0.04%
$ 206,199 $ 130
Aug 6, 2 AM $ 0.00185
+0.00%
$ 205,473 $ 1,724
Aug 6, 1 AM $ 0.00185
+0.00%
$ 205,857 $ 1,703
Aug 5, 6 PM $ 0.00185
+0.00%
$ 204,886 $ 1,734
Aug 5, 5 PM $ 0.00185
+0.17%
$ 204,876 $ 1,716
Aug 5, 4 PM $ 0.00184
+0.00%
$ 204,391 $ 1,681
Aug 5, 2 PM $ 0.00184
+0.00%
$ 204,195 $ 1,692
Aug 5, 1 PM $ 0.00184
+0.00%
$ 204,162 $ 1,679
Aug 5, 9 AM $ 0.00186
+0.00%
$ 206,350 $ 1,736
Aug 5, 8 AM $ 0.00185
-0.91%
$ 205,350 $ 1,472
Aug 5, 5 AM $ 0.00187
+0.00%
$ 207,902 $ 199
Aug 5, 4 AM $ 0.00186
+0.00%
$ 206,849 $ 105
Aug 5, 1 AM $ 0.00187
+0.00%
$ 207,600 $ 198
Aug 5, 12 AM $ 0.00187
+0.00%
$ 207,695 $ 186
Aug 4, 11 PM $ 0.00187
+0.00%
$ 207,501 $ 173
Aug 4, 7 PM $ 0.00186
+0.00%
$ 206,567 $ 179
Aug 4, 3 PM $ 0.00186
-0.23%
$ 206,452 $ 195
Aug 4, 2 PM $ 0.00187
+0.00%
$ 207,035 $ 193
Aug 4, 1 PM $ 0.00188
+0.22%
$ 208,556 $ 206
Aug 4, 12 PM $ 0.00187
+1.13%
$ 207,494 $ 175
Aug 4, 10 AM $ 0.00185
+0.00%
$ 205,487 $ 147