TTAJ Historical Data

TTAJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00274
-0.77%
$ 304,431 $ 312
Dec 3, 2025 $ 0.00272
-0.78%
$ 302,002 $ 1,189
Dec 2, 2025 $ 0.00276
+8.33%
$ 306,255 $ 7,618
Dec 1, 2025 $ 0.00255
-10.10%
$ 282,705 $ 3,969
Nov 30, 2025 $ 0.00286
+1.29%
$ 317,531 $ 4,219
Nov 29, 2025 $ 0.00282
-0.67%
$ 313,082 $ 3,976
Nov 28, 2025 $ 0.00283
-1.48%
$ 314,273 $ 3,097
Nov 27, 2025 $ 0.00291
+0.64%
$ -- $ 3,925
Nov 26, 2025 $ 0.00291
+2.41%
$ 322,847 $ 3,882
Nov 25, 2025 $ 0.00281
-1.36%
$ 316,228 $ 3,918
Nov 24, 2025 $ 0.00285
+3.51%
$ 316,076 $ 5,824
Nov 23, 2025 $ 0.0028
-0.10%
$ 306,630 $ 5,272
Nov 22, 2025 $ 0.00275
+0.14%
$ 305,066 $ 4,429
Nov 21, 2025 $ 0.0027
-5.36%
$ 302,751 $ 3,975
Nov 20, 2025 $ 0.00289
-3.59%
$ 321,092 $ 3,113
Nov 19, 2025 $ 0.00289
-2.06%
$ 320,352 $ 934
Nov 18, 2025 $ 0.003
+3.97%
$ 332,976 $ 6,070
Nov 17, 2025 $ 0.00287
-1.34%
$ 318,995 $ 5,391
Nov 16, 2025 $ 0.00295
-3.53%
$ 328,523 $ 5,620
Nov 15, 2025 $ 0.00304
-0.36%
$ 337,934 $ 4,969
Nov 14, 2025 $ 0.00301
-1.87%
$ 334,097 $ 3,551
Nov 13, 2025 $ 0.00301
-5.30%
$ 340,218 $ 844
Nov 12, 2025 $ 0.00314
+1.87%
$ -- $ 2,866
Nov 11, 2025 $ 0.00307
-1.77%
$ 340,670 $ 2,776
Nov 10, 2025 $ 0.00296
+5.87%
$ -- $ 2,592
Nov 9, 2025 $ 0.00272
-0.23%
$ 302,181 $ 1,690
Nov 8, 2025 $ 0.00263
+0.76%
$ 291,770 $ 644
Nov 7, 2025 $ 0.00263
-0.77%
$ 291,426 $ 1,798
Nov 5, 2025 $ 0.00279
-5.74%
$ 309,299 $ 1,066
Nov 4, 2025 $ 0.00245
-3.66%
$ 271,797 $ 451
Nov 3, 2025 $ 0.00241
-1.15%
$ -- $ 23,699
Nov 2, 2025 $ 0.00246
-3.32%
$ -- $ 24,549
Nov 1, 2025 $ 0.00264
+51.04%
$ 293,145 $ 24,522
Oct 31, 2025 $ 0.00315
-27.37%
$ 349,182 $ 113,903
Oct 30, 2025 $ 0.00423
-5.99%
$ 471,556 $ 102,464
Oct 29, 2025 $ 0.00451
+1.02%
$ 501,107 $ 102,921
Oct 28, 2025 $ 0.00442
-2.28%
$ 490,779 $ 96,155
Oct 27, 2025 $ 0.00457
-0.46%
$ 506,995 $ 93,585
Oct 26, 2025 $ 0.00459
+3.61%
$ 509,952 $ 86,361
Oct 25, 2025 $ 0.00449
+1.21%
$ 497,836 $ 82,067
Oct 24, 2025 $ 0.00446
+1.08%
$ 495,077 $ 81,651
Oct 23, 2025 $ 0.0044
+1.06%
$ 488,850 $ 77,003
Oct 22, 2025 $ 0.00435
-1.32%
$ 482,425 $ 74,897
Oct 21, 2025 $ 0.00446
+1.01%
$ 491,382 $ 74,969
Oct 20, 2025 $ 0.00451
+2.33%
$ 500,638 $ 72,532
Oct 19, 2025 $ 0.00447
+3.91%
$ 495,897 $ 70,783
Oct 18, 2025 $ 0.00435
+0.45%
$ 482,488 $ 66,258
Oct 17, 2025 $ 0.00427
-3.05%
$ 474,341 $ 62,709
Oct 16, 2025 $ 0.00433
-4.55%
$ 480,940 $ 56,291
Oct 15, 2025 $ 0.0045
-3.93%
$ 499,496 $ 50,019