TTAJ Historical Data

TTAJ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00463
+0.65%
$ 513,448 $ 45,917
Oct 13, 2025 $ 0.00455
+0.31%
$ -- $ 36,472
Oct 12, 2025 $ 0.00455
+7.88%
$ 505,026 $ 34,296
Oct 11, 2025 $ 0.00423
-3.33%
$ 469,090 $ 27,140
Oct 10, 2025 $ 0.00498
-2.03%
$ -- $ 23,526
Oct 9, 2025 $ 0.00502
-1.67%
$ 557,213 $ 23,179
Oct 8, 2025 $ 0.00512
+2.30%
$ 567,943 $ 19,431
Oct 7, 2025 $ 0.00506
-2.24%
$ 562,192 $ 9,513
Oct 6, 2025 $ 0.00518
+5.66%
$ 574,971 $ 3,352
Oct 5, 2025 $ 0.0049
+0.19%
$ 543,687 $ 92,596
Oct 4, 2025 $ 0.00489
-0.92%
$ 542,602 $ 89,912
Oct 3, 2025 $ 0.00498
-12.71%
$ 550,316 $ 86,558
Oct 2, 2025 $ 0.00577
+2.48%
$ 640,087 $ 29,880
Oct 1, 2025 $ 0.00557
+5.53%
$ 618,447 $ 25,620
Sep 30, 2025 $ 0.00534
+0.07%
$ 593,213 $ 22,253
Sep 29, 2025 $ 0.00537
-1.00%
$ 595,973 $ 21,072
Sep 28, 2025 $ 0.00543
+0.84%
$ 601,151 $ 16,920
Sep 27, 2025 $ 0.00536
+1.11%
$ 594,643 $ 14,336
Sep 26, 2025 $ 0.00527
-1.02%
$ 585,354 $ 8,850
Sep 25, 2025 $ 0.00525
-2.41%
$ 582,424 $ 2,776
Sep 24, 2025 $ 0.00552
-0.74%
$ 613,176 $ 4,698
Download