JuniperFox Historical Data

JFOX Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00537
-2.37%
$5.37 million $14,059
May 3, 2025 $0.0055
-1.04%
$5.5 million $18,688
May 2, 2025 $0.00556
-0.91%
$5.56 million $14,862
May 1, 2025 $0.00556
+6.64%
$5.61 million $18,893
Apr 30, 2025 $0.00547
-0.15%
$5.47 million $13,959
Apr 29, 2025 $0.00549
-0.05%
$5.49 million $14,899
Apr 28, 2025 $0.00549
+0.26%
$5.49 million $20,485
Apr 27, 2025 $0.00548
-0.98%
$5.48 million $14,968
Apr 26, 2025 $0.00553
-0.54%
$5.53 million $19,060
Apr 25, 2025 $0.00556
-0.43%
$5.56 million $20,830
Apr 24, 2025 $0.00543
+0.00%
$-- $81
Apr 23, 2025 $0.00543
+2.01%
$5.43 million $81
Apr 22, 2025 $0.00533
+8.47%
$5.33 million $4,089
Apr 21, 2025 $0.00491
+0.57%
$4.91 million $7,266
Apr 20, 2025 $0.00488
+1.41%
$4.88 million $6,199
Apr 19, 2025 $0.00482
+2.01%
$4.82 million $5,195
Apr 18, 2025 $0.00472
+1.01%
$4.72 million $6,020
Apr 17, 2025 $0.00467
+2.50%
$4.67 million $6,346
Apr 16, 2025 $0.00456
-0.63%
$4.56 million $36
Apr 15, 2025 $0.00459
-0.09%
$4.59 million $5,706
Apr 14, 2025 $0.00459
+3.17%
$4.59 million $6,154
Apr 13, 2025 $0.00445
-0.07%
$4.45 million $6,018
Apr 12, 2025 $0.00445
+7.35%
$4.45 million $66
Apr 11, 2025 $0.00415
+5.17%
$4.15 million $6,426
Apr 10, 2025 $0.00395
-4.15%
$3.95 million $6,155
Apr 9, 2025 $0.00412
+8.37%
$4.12 million $6,318
Apr 8, 2025 $0.0038
-1.89%
$3.8 million $5,315
Apr 7, 2025 $0.00387
+1.89%
$3.87 million $1,839
Apr 6, 2025 $0.0038
-8.41%
$3.8 million $15,155
Apr 5, 2025 $0.00415
-2.33%
$4.15 million $21
Apr 4, 2025 $0.00425
+3.13%
$4.25 million $5,476
Apr 3, 2025 $0.00412
-4.21%
$4.12 million $6,356
Apr 2, 2025 $0.0043
-3.76%
$4.3 million $4,828
Apr 1, 2025 $0.00447
+2.08%
$4.47 million $5,627
Mar 31, 2025 $0.00438
+1.86%
$4.38 million $10
Mar 30, 2025 $0.0043
-5.19%
$4.3 million $1,853
Mar 29, 2025 $0.00453
+2.81%
$4.53 million $1
Mar 28, 2025 $0.00441
-10.81%
$4.41 million $171
Mar 27, 2025 $0.00494
+4.00%
$4.94 million $68
Mar 26, 2025 $0.00475
-8.00%
$4.75 million $753
Mar 25, 2025 $0.00517
+9.85%
$5.16 million $30,411
Mar 24, 2025 $0.0047
+0.00%
$4.7 million $4
Mar 23, 2025 $0.0047
+1.07%
$4.7 million $8
Mar 22, 2025 $0.00465
+4.47%
$4.65 million $42
Mar 21, 2025 $0.00445
-4.52%
$4.45 million $13
Mar 20, 2025 $0.00466
-0.13%
$4.66 million $79
Mar 19, 2025 $0.00467
+6.65%
$4.67 million $210
Mar 18, 2025 $0.00438
-2.86%
$4.38 million $1,479
Mar 17, 2025 $0.00451
-1.72%
$4.51 million $17
Mar 16, 2025 $0.00459
-3.25%
$4.59 million $11