JuniperFox Historical Data

JFOX Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00537
-2.37%
$ 5.37 million $ 14,059
May 3, 2025 $ 0.0055
-1.04%
$ 5.5 million $ 18,688
May 2, 2025 $ 0.00556
-0.91%
$ 5.56 million $ 14,862
May 1, 2025 $ 0.00556
+6.64%
$ 5.61 million $ 18,893
Apr 30, 2025 $ 0.00547
-0.15%
$ 5.47 million $ 13,959
Apr 29, 2025 $ 0.00549
-0.05%
$ 5.49 million $ 14,899
Apr 28, 2025 $ 0.00549
+0.26%
$ 5.49 million $ 20,485
Apr 27, 2025 $ 0.00548
-0.98%
$ 5.48 million $ 14,968
Apr 26, 2025 $ 0.00553
-0.54%
$ 5.53 million $ 19,060
Apr 25, 2025 $ 0.00556
-0.43%
$ 5.56 million $ 20,830
Apr 24, 2025 $ 0.00543
+0.00%
$ -- $ 81
Apr 23, 2025 $ 0.00543
+2.01%
$ 5.43 million $ 81
Apr 22, 2025 $ 0.00533
+8.47%
$ 5.33 million $ 4,089
Apr 21, 2025 $ 0.00491
+0.57%
$ 4.91 million $ 7,266
Apr 20, 2025 $ 0.00488
+1.41%
$ 4.88 million $ 6,199
Apr 19, 2025 $ 0.00482
+2.01%
$ 4.82 million $ 5,195
Apr 18, 2025 $ 0.00472
+1.01%
$ 4.72 million $ 6,020
Apr 17, 2025 $ 0.00467
+2.50%
$ 4.67 million $ 6,346
Apr 16, 2025 $ 0.00456
-0.63%
$ 4.56 million $ 36
Apr 15, 2025 $ 0.00459
-0.09%
$ 4.59 million $ 5,706
Apr 14, 2025 $ 0.00459
+3.17%
$ 4.59 million $ 6,154
Apr 13, 2025 $ 0.00445
-0.07%
$ 4.45 million $ 6,018
Apr 12, 2025 $ 0.00445
+7.35%
$ 4.45 million $ 66
Apr 11, 2025 $ 0.00415
+5.17%
$ 4.15 million $ 6,426
Apr 10, 2025 $ 0.00395
-4.15%
$ 3.95 million $ 6,155
Apr 9, 2025 $ 0.00412
+8.37%
$ 4.12 million $ 6,318
Apr 8, 2025 $ 0.0038
-1.89%
$ 3.8 million $ 5,315
Apr 7, 2025 $ 0.00387
+1.89%
$ 3.87 million $ 1,839
Apr 6, 2025 $ 0.0038
-8.41%
$ 3.8 million $ 15,155
Apr 5, 2025 $ 0.00415
-2.33%
$ 4.15 million $ 21
Apr 4, 2025 $ 0.00425
+3.13%
$ 4.25 million $ 5,476
Apr 3, 2025 $ 0.00412
-4.21%
$ 4.12 million $ 6,356
Apr 2, 2025 $ 0.0043
-3.76%
$ 4.3 million $ 4,828
Apr 1, 2025 $ 0.00447
+2.08%
$ 4.47 million $ 5,627
Mar 31, 2025 $ 0.00438
+1.86%
$ 4.38 million $ 10
Mar 30, 2025 $ 0.0043
-5.19%
$ 4.3 million $ 1,853
Mar 29, 2025 $ 0.00453
+2.81%
$ 4.53 million $ 1
Mar 28, 2025 $ 0.00441
-10.81%
$ 4.41 million $ 171
Mar 27, 2025 $ 0.00494
+4.00%
$ 4.94 million $ 68
Mar 26, 2025 $ 0.00475
-8.00%
$ 4.75 million $ 753
Mar 25, 2025 $ 0.00517
+9.85%
$ 5.16 million $ 30,411
Mar 24, 2025 $ 0.0047
+0.00%
$ 4.7 million $ 4
Mar 23, 2025 $ 0.0047
+1.07%
$ 4.7 million $ 8
Mar 22, 2025 $ 0.00465
+4.47%
$ 4.65 million $ 42
Mar 21, 2025 $ 0.00445
-4.52%
$ 4.45 million $ 13
Mar 20, 2025 $ 0.00466
-0.13%
$ 4.66 million $ 79
Mar 19, 2025 $ 0.00467
+6.65%
$ 4.67 million $ 210
Mar 18, 2025 $ 0.00438
-2.86%
$ 4.38 million $ 1,479
Mar 17, 2025 $ 0.00451
-1.72%
$ 4.51 million $ 17
Mar 16, 2025 $ 0.00459
-3.25%
$ 4.59 million $ 11