Unity USD Historical Data

UUSD Page 2
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 1
+0.00%
$ -- $ 1.07 million
Jun 18, 6 AM $ 1
+0.00%
$ -- $ 1.07 million
Jun 18, 5 AM $ 1
+0.00%
$ -- $ 1.06 million
Jun 18, 4 AM $ 1
+0.00%
$ -- $ 1.07 million
Jun 18, 3 AM $ 1
-0.07%
$ -- $ 1.05 million
Jun 18, 2 AM $ 1
+0.07%
$ -- $ 1.04 million
Jun 18, 1 AM $ 1
+0.00%
$ -- $ 1.04 million
Jun 18, 12 AM $ 1
+0.00%
$ -- $ 1.05 million
Jun 17, 11 PM $ 1
+0.00%
$ -- $ 1.05 million
Jun 17, 10 PM $ 1
+0.00%
$ -- $ 1.05 million
Jun 17, 9 PM $ 1
+0.00%
$ -- $ 1.03 million
Jun 17, 8 PM $ 1
+0.00%
$ -- $ 1.03 million
Jun 17, 7 PM $ 1
+0.00%
$ -- $ 1.02 million
Jun 17, 6 PM $ 1
+0.00%
$ -- $ 971,106
Jun 17, 5 PM $ 1
+0.00%
$ -- $ 930,853
Jun 17, 4 PM $ 1
+0.00%
$ -- $ 927,437
Jun 17, 3 PM $ 1
+0.00%
$ -- $ 771,657
Jun 17, 2 PM $ 1
+0.00%
$ -- $ 768,470
Jun 17, 1 PM $ 1
+0.00%
$ -- $ 717,255
Jun 17, 12 PM $ 1
+0.00%
$ -- $ 708,929
Jun 17, 11 AM $ 1
+0.00%
$ -- $ 687,237
Jun 17, 10 AM $ 1
+0.00%
$ -- $ 666,923
Jun 17, 9 AM $ 1
+0.00%
$ -- $ 799,268
Jun 17, 8 AM $ 1
+0.00%
$ -- $ 804,277
Jun 17, 7 AM $ 1
+0.00%
$ -- $ 787,802
Jun 17, 6 AM $ 1
+0.00%
$ -- $ 778,205
Jun 17, 5 AM $ 1
+0.00%
$ -- $ 767,016
Jun 17, 4 AM $ 1
+0.00%
$ -- $ 727,421
Jun 17, 3 AM $ 1
+0.00%
$ -- $ 721,822
Jun 17, 2 AM $ 1
+0.00%
$ -- $ 732,230
Jun 17, 1 AM $ 1
+0.00%
$ -- $ 730,798
Jun 17, 12 AM $ 1
+0.00%
$ -- $ 729,218
Jun 16, 11 PM $ 1
+0.00%
$ -- $ 723,234
Jun 16, 10 PM $ 1
+0.00%
$ -- $ 728,791
Jun 16, 9 PM $ 1
+0.00%
$ -- $ 737,397
Jun 16, 8 PM $ 1
+0.00%
$ -- $ 746,368
Jun 16, 7 PM $ 1
+0.00%
$ -- $ 754,945
Jun 16, 6 PM $ 1
+0.00%
$ -- $ 762,413
Jun 16, 5 PM $ 1
+0.00%
$ -- $ 761,512
Jun 16, 4 PM $ 1
+0.00%
$ -- $ 761,628
Jun 16, 3 PM $ 1
+0.00%
$ -- $ 767,710
Jun 16, 2 PM $ 1
+0.00%
$ -- $ 777,830
Jun 16, 1 PM $ 1
+0.00%
$ -- $ 771,073
Jun 16, 12 PM $ 1
+0.00%
$ -- $ 759,099
Jun 16, 11 AM $ 1
+0.00%
$ -- $ 758,697
Jun 16, 10 AM $ 1
+0.00%
$ -- $ 777,732
Jun 16, 9 AM $ 1
+0.00%
$ -- $ 791,186
Jun 16, 8 AM $ 1
+0.00%
$ -- $ 776,578
Jun 16, 7 AM $ 1
+0.00%
$ -- $ 765,699
Jun 16, 6 AM $ 1
+0.00%
$ -- $ 763,902