Unity USD Historical Data

UUSD Page 2
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $ 1
+0.04%
$ -- $ 1.78 million
Aug 16, 8 AM $ 1
+0.04%
$ -- $ 1.8 million
Aug 16, 7 AM $ 1
-0.03%
$ -- $ 1.83 million
Aug 16, 6 AM $ 1
+0.02%
$ -- $ 1.91 million
Aug 16, 5 AM $ 1
+0.01%
$ -- $ 1.92 million
Aug 16, 4 AM $ 1
+0.03%
$ -- $ 1.94 million
Aug 16, 3 AM $ 1
-0.02%
$ -- $ 1.99 million
Aug 16, 2 AM $ 1
-0.01%
$ -- $ 2 million
Aug 16, 1 AM $ 1
+0.03%
$ -- $ 1.95 million
Aug 16, 12 AM $ 1
-0.01%
$ -- $ 1.96 million
Aug 15, 11 PM $ 1
-0.05%
$ -- $ 1.98 million
Aug 15, 10 PM $ 1
+0.00%
$ -- $ 1.95 million
Aug 15, 9 PM $ 1
+0.00%
$ -- $ 1.97 million
Aug 15, 8 PM $ 1
+0.01%
$ -- $ 1.96 million
Aug 15, 7 PM $ 1
-0.03%
$ -- $ 1.96 million
Aug 15, 6 PM $ 1
+0.01%
$ -- $ 1.91 million
Aug 15, 5 PM $ 1
+0.00%
$ -- $ 1.95 million
Aug 15, 4 PM $ 1
-0.01%
$ -- $ 1.95 million
Aug 15, 3 PM $ 1
+0.00%
$ -- $ 1.94 million
Aug 15, 2 PM $ 1
+0.01%
$ -- $ 2 million
Aug 15, 1 PM $ 1
+0.02%
$ -- $ 2.09 million
Aug 15, 12 PM $ 1
+0.00%
$ -- $ 2.07 million
Aug 15, 11 AM $ 1
+0.00%
$ -- $ 2.08 million
Aug 15, 10 AM $ 1
-0.02%
$ -- $ 2.05 million
Aug 15, 9 AM $ 1
+0.00%
$ -- $ 2.01 million
Aug 15, 8 AM $ 1
-0.01%
$ -- $ 1.96 million
Aug 15, 7 AM $ 1
+0.01%
$ -- $ 1.89 million
Aug 15, 6 AM $ 1
-0.01%
$ -- $ 1.8 million
Aug 15, 5 AM $ 1
+0.00%
$ -- $ 1.76 million
Aug 15, 4 AM $ 1
-0.04%
$ -- $ 1.72 million
Aug 15, 3 AM $ 1
+0.03%
$ -- $ 1.68 million
Aug 15, 2 AM $ 1
-0.01%
$ -- $ 1.66 million
Aug 15, 1 AM $ 1
-0.01%
$ -- $ 1.64 million
Aug 15, 12 AM $ 1
+0.02%
$ -- $ 1.61 million
Aug 14, 11 PM $ 1
-0.01%
$ -- $ 1.57 million
Aug 14, 10 PM $ 1
+0.00%
$ -- $ 1.57 million
Aug 14, 9 PM $ 1
+0.01%
$ -- $ 1.55 million
Aug 14, 8 PM $ 1
+0.00%
$ -- $ 1.55 million
Aug 14, 7 PM $ 1
-0.02%
$ -- $ 1.55 million
Aug 14, 6 PM $ 1
+0.00%
$ -- $ 1.53 million
Aug 14, 5 PM $ 1
-0.02%
$ -- $ 1.51 million
Aug 14, 4 PM $ 1
+0.02%
$ -- $ 1.42 million
Aug 14, 3 PM $ 1
+0.00%
$ -- $ 1.3 million
Aug 14, 2 PM $ 1
+0.00%
$ -- $ 1.21 million
Aug 14, 1 PM $ 1
+0.01%
$ -- $ 1.12 million
Aug 14, 12 PM $ 1
-0.01%
$ -- $ 1.06 million
Aug 14, 11 AM $ 1
+0.00%
$ -- $ 1.05 million
Aug 14, 10 AM $ 1
+0.00%
$ -- $ 1.07 million
Aug 14, 9 AM $ 1
+0.01%
$ -- $ 1.07 million
Aug 14, 8 AM $ 1
+0.00%
$ -- $ 1.05 million