Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $1
-0.02%
$-- $996,075
Oct 1, 8 AM $1
+0.04%
$-- $979,531
Oct 1, 7 AM $1
-0.05%
$-- $973,378
Oct 1, 6 AM $1
+0.02%
$-- $955,664
Oct 1, 5 AM $1
-0.01%
$-- $904,678
Oct 1, 4 AM $1
-0.01%
$-- $901,753
Oct 1, 3 AM $1
+0.06%
$-- $900,504
Oct 1, 2 AM $1
-0.02%
$-- $887,693
Oct 1, 1 AM $1
-0.01%
$-- $870,128
Oct 1, 12 AM $1
+0.01%
$-- $874,408
Sep 30, 11 PM $1
+0.01%
$-- $867,473
Sep 30, 10 PM $1
-0.01%
$-- $857,408
Sep 30, 9 PM $1
+0.00%
$-- $862,917
Sep 30, 8 PM $1
+0.00%
$-- $860,010
Sep 30, 7 PM $1
+0.00%
$-- $854,682
Sep 30, 6 PM $1
+0.00%
$-- $848,390
Sep 30, 5 PM $1
+0.00%
$-- $846,426
Sep 30, 4 PM $1
+0.00%
$-- $797,490
Sep 30, 3 PM $1
+0.00%
$-- $802,861
Sep 30, 2 PM $1
+0.00%
$-- $802,159
Sep 30, 1 PM $1
+0.02%
$-- $801,288
Sep 30, 12 PM $1
+0.00%
$-- $831,312
Sep 30, 11 AM $1
+0.01%
$-- $817,779
Sep 30, 10 AM $1
-0.01%
$-- $985,573
Sep 30, 9 AM $1
-0.01%
$-- $984,730
Sep 30, 8 AM $1
-0.01%
$-- $1.01 million
Sep 30, 7 AM $1
+0.00%
$-- $988,697
Sep 30, 6 AM $1
+0.00%
$-- $1.02 million
Sep 30, 5 AM $1
+0.00%
$-- $1 million
Sep 30, 4 AM $1
+0.03%
$-- $1 million
Sep 30, 3 AM $1
-0.01%
$-- $1.04 million
Sep 30, 2 AM $1
-0.01%
$-- $1.03 million
Sep 30, 1 AM $1
+0.00%
$-- $1.02 million
Sep 30, 12 AM $1
+0.00%
$-- $1.01 million
Sep 29, 11 PM $1
+0.00%
$-- $1.03 million
Sep 29, 10 PM $1
+0.00%
$-- $1.02 million
Sep 29, 9 PM $1
+0.00%
$-- $1.02 million
Sep 29, 8 PM $1
+0.01%
$-- $1.02 million
Sep 29, 7 PM $1
+0.00%
$-- $1.02 million
Sep 29, 6 PM $1
+0.01%
$-- $1.02 million
Sep 29, 5 PM $1
+0.00%
$-- $1.02 million
Sep 29, 4 PM $1
+0.00%
$-- $1.02 million
Sep 29, 3 PM $1
+0.01%
$-- $1.02 million
Sep 29, 2 PM $1
-0.02%
$-- $1.01 million
Sep 29, 1 PM $1
+0.01%
$-- $1.09 million
Sep 29, 12 PM $1
-0.13%
$-- $1.06 million
Sep 29, 11 AM $1
-0.07%
$-- $1.06 million
Sep 29, 10 AM $1
+0.02%
$-- $838,628
Sep 29, 9 AM $1
-0.01%
$-- $839,975
Sep 29, 8 AM $1
+0.00%
$-- $813,808