BTCLP Historical Data

BTCLP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 58,651.52
+5.12%
$ 9.7 million $ 58
Oct 10, 2021 $ 55,671.83
-1.63%
$ 9.2 million $ 165
Oct 9, 2021 $ 46,988.05
+1.19%
$ 7.76 million $ 138
Oct 8, 2021 $ 46,398.86
-16.85%
$ 7.65 million $ 138
Oct 7, 2021 $ 54,899.35
-2.75%
$ 9.13 million $ 134
Oct 6, 2021 $ 56,479.98
+1.61%
$ 9.4 million $ 138
Oct 4, 2021 $ 50,176.57
+2.14%
$ 8.37 million $ 112
Oct 3, 2021 $ 49,107.97
-0.01%
$ 8.19 million $ 347
Sep 23, 2021 $ 1,206.85
+0.02%
$ 349,810 $ 5
Sep 22, 2021 $ 1,206.61
+0.08%
$ 349,766 $ 5
Sep 21, 2021 $ 41,440.21
-5.40%
$ 12.01 million $ 870
Sep 20, 2021 $ 43,834.13
-1.76%
$ 12.71 million $ 1,016
Sep 19, 2021 $ 44,596.76
-7.93%
$ 12.93 million $ 57
Sep 17, 2021 $ 48,946.89
+0.41%
$ 14.19 million $ 715
Sep 16, 2021 $ 48,789.58
+38.73%
$ 14.07 million $ 713
Sep 15, 2021 $ 35,177.47
+4.60%
$ 10.15 million $ 18
Sep 13, 2021 $ 46,359.81
-1.91%
$ 13.35 million $ 420
Sep 12, 2021 $ 47,267.5
+4.49%
$ 13.61 million $ 428
Sep 11, 2021 $ 45,161.29
+0.44%
$ 13.01 million $ 60
Sep 10, 2021 $ 44,937.73
-2.90%
$ 12.94 million $ 210
Sep 8, 2021 $ 46,895.66
-0.03%
$ 13.59 million $ 14
Sep 7, 2021 $ 46,892
-10.96%
$ 13.59 million $ 14
Sep 6, 2021 $ 52,628.82
+6.04%
$ 15.27 million $ 211
Sep 5, 2021 $ 49,632.04
+0.34%
$ 14.65 million $ 14
Sep 4, 2021 $ 50,186.85
+0.35%
$ 14.78 million $ 1
Sep 3, 2021 $ 49,993.22
-0.47%
$ 14.5 million $ 1
Aug 24, 2021 $ 48,636.24
-1.73%
$ 14.25 million $ 6
Aug 23, 2021 $ 49,501.27
-0.66%
$ 14.55 million $ 6
Aug 19, 2021 $ 43,914.07
-1.29%
$ 13.15 million $ 35
Aug 18, 2021 $ 44,604.05
-0.23%
$ 13.39 million $ 36
Aug 17, 2021 $ 44,639.09
-0.18%
$ 13.44 million $ 439
Aug 15, 2021 $ 27,092.03
-36.86%
$ 8.18 million $ 5
Aug 14, 2021 $ 42,927.76
-9.43%
$ 12.93 million $ 606
Aug 13, 2021 $ 47,357.4
+10.72%
$ 14.35 million $ 194
Aug 12, 2021 $ 42,781.83
-4.76%
$ 12.95 million $ 73
Aug 4, 2021 $ 37,740.46
+0.34%
$ 7.13 million $ 590
Aug 3, 2021 $ 37,632.88
-1.29%
$ 7.15 million $ 588
Aug 2, 2021 $ 38,128.78
-0.52%
$ 7.25 million $ 125
Jul 28, 2021 $ 44,588.1
+0.90%
$ 8.6 million $ 0.01
Jul 27, 2021 $ 44,126.75
+17.16%
$ 8.51 million $ 0.01
Jul 26, 2021 $ 37,649.81
+0.04%
$ 7.28 million $ 192
Jul 19, 2021 $ 31,814.17
-0.76%
$ 6.23 million $ 16
Jul 18, 2021 $ 32,067.57
-1.13%
$ 6.3 million $ 16
Jul 9, 2021 $ 32,615.62
+0.46%
$ 6.79 million $ 2,185
Jul 8, 2021 $ 32,456.33
-1.27%
$ 6.8 million $ 2,252
Jul 7, 2021 $ 49,101.21
+1.00%
$ 10.33 million $ 0
Jul 6, 2021 $ 48,568.55
+64.07%
$ 10.24 million $ 0
Jul 5, 2021 $ 29,617.33
+62.17%
$ 6.26 million $ 342
Jul 4, 2021 $ 18,263.43
+4.83%
$ 3.86 million $ 36
Jul 3, 2021 $ 17,421.15
+0.28%
$ 3.68 million $ 84