Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCLP Historical Data

BTCLP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $49,101.21
+1.00%
$10.33 million $0
Jul 6, 2021 $48,568.55
+64.07%
$10.24 million $0
Jul 5, 2021 $29,617.33
+62.17%
$6.26 million $342
Jul 4, 2021 $18,263.43
+4.83%
$3.86 million $36
Jul 3, 2021 $17,421.15
+0.28%
$3.68 million $84
Jun 27, 2021 $37,875.23
-0.70%
$11.92 million $1
Jun 26, 2021 $38,072.44
+3.20%
$12.01 million $1
Jun 25, 2021 $15,106.67
+3.69%
$4.8 million $2
Jun 24, 2021 $14,559.85
+2.33%
$4.63 million $2
Jun 18, 2021 $31,443.89
-3.52%
$10.16 million $4
Jun 17, 2021 $32,601.01
+7.22%
$10.64 million $4
Jun 16, 2021 $40,486.61
+0.27%
$13.38 million $42
Jun 15, 2021 $40,385.3
-0.32%
$13.46 million $42
Jun 7, 2021 $22,360.4
-5.63%
$7.67 million $35
Jun 6, 2021 $23,684.9
+16.14%
$8.12 million $37
Jun 4, 2021 $37,910.47
-5.27%
$13.11 million $5
Jun 3, 2021 $40,008.06
+0.82%
$13.84 million $5
Jun 2, 2021 $37,905.22
+3.35%
$13.12 million $139
Jun 1, 2021 $36,660.84
-1.71%
$12.68 million $135
May 30, 2021 $36,421.06
-1.19%
$12.62 million $1
May 29, 2021 $34,501.6
-5.22%
$11.96 million $7
May 28, 2021 $36,400.45
-5.36%
$12.61 million $55
May 27, 2021 $38,491.59
+0.19%
$13.32 million $1,520
May 24, 2021 $38,490.07
+8.38%
$13.1 million $0
May 23, 2021 $35,528.28
-40.02%
$12.33 million $0
May 22, 2021 $59,252.05
-12.29%
$20.68 million $0.1
May 21, 2021 $67,524.25
+0.54%
$23.54 million $0
May 19, 2021 $40,927.04
-6.49%
$14.17 million $81
May 18, 2021 $43,779.59
-51.18%
$15.1 million $667
May 17, 2021 $89,663.46
+90.21%
$30.79 million $0
May 16, 2021 $47,124.73
-1.07%
$16.17 million $6,213
May 15, 2021 $47,638.47
-2.40%
$16.5 million $969
May 14, 2021 $51,706.8
+2.41%
$18.23 million $538
May 13, 2021 $50,482.61
-55.75%
$17.75 million $1,102
May 12, 2021 $114,512.18
+96.89%
$40.09 million $0
May 11, 2021 $58,170.31
+23.99%
$20.27 million $5,671
May 10, 2021 $46,909.6
+96.59%
$16.24 million $428
May 4, 2021 $48,715
-13.26%
$16.01 million $96
May 3, 2021 $56,168.28
-3.15%
$18.42 million $424
May 2, 2021 $57,987.13
-39.09%
$19.1 million $1,075
May 1, 2021 $95,209.38
-16.12%
$31.65 million $1
Apr 29, 2021 $55,317.44
-1.10%
$20 million $1
Apr 28, 2021 $55,925.62
-50.90%
$20.89 million $1
Apr 27, 2021 $113,888.16
+109.92%
$42.43 million $0
Apr 26, 2021 $54,250.36
+13.42%
$20.3 million $1,049
Apr 25, 2021 $47,822.49
-3.21%
$17.88 million $610
Apr 21, 2021 $55,385.9
-1.94%
$19.99 million $124
Apr 20, 2021 $56,468.8
+1.07%
$19.83 million $183
Apr 19, 2021 $54,858.56
-2.94%
$19.28 million $1,646
Apr 18, 2021 $56,505.68
+1.93%
$19.79 million $1,695