BTCLP Historical Data

BTCLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 37,875.23
-0.70%
$ 11.92 million $ 1
Jun 26, 2021 $ 38,072.44
+3.20%
$ 12.01 million $ 1
Jun 25, 2021 $ 15,106.67
+3.69%
$ 4.8 million $ 2
Jun 24, 2021 $ 14,559.85
+2.33%
$ 4.63 million $ 2
Jun 18, 2021 $ 31,443.89
-3.52%
$ 10.16 million $ 4
Jun 17, 2021 $ 32,601.01
+7.22%
$ 10.64 million $ 4
Jun 16, 2021 $ 40,486.61
+0.27%
$ 13.38 million $ 42
Jun 15, 2021 $ 40,385.3
-0.32%
$ 13.46 million $ 42
Jun 7, 2021 $ 22,360.4
-5.63%
$ 7.67 million $ 35
Jun 6, 2021 $ 23,684.9
+16.14%
$ 8.12 million $ 37
Jun 4, 2021 $ 37,910.47
-5.27%
$ 13.11 million $ 5
Jun 3, 2021 $ 40,008.06
+0.82%
$ 13.84 million $ 5
Jun 2, 2021 $ 37,905.22
+3.35%
$ 13.12 million $ 139
Jun 1, 2021 $ 36,660.84
-1.71%
$ 12.68 million $ 135
May 30, 2021 $ 36,421.06
-1.19%
$ 12.62 million $ 1
May 29, 2021 $ 34,501.6
-5.22%
$ 11.96 million $ 7
May 28, 2021 $ 36,400.45
-5.36%
$ 12.61 million $ 55
May 27, 2021 $ 38,491.59
+0.19%
$ 13.32 million $ 1,520
May 24, 2021 $ 38,490.07
+8.38%
$ 13.1 million $ 0
May 23, 2021 $ 35,528.28
-40.02%
$ 12.33 million $ 0
May 22, 2021 $ 59,252.05
-12.29%
$ 20.68 million $ 0.1
May 21, 2021 $ 67,524.25
+0.54%
$ 23.54 million $ 0
May 19, 2021 $ 40,927.04
-6.49%
$ 14.17 million $ 81
May 18, 2021 $ 43,779.59
-51.18%
$ 15.1 million $ 667
May 17, 2021 $ 89,663.46
+90.21%
$ 30.79 million $ 0
May 16, 2021 $ 47,124.73
-1.07%
$ 16.17 million $ 6,213
May 15, 2021 $ 47,638.47
-2.40%
$ 16.5 million $ 969
May 14, 2021 $ 51,706.8
+2.41%
$ 18.23 million $ 538
May 13, 2021 $ 50,482.61
-55.75%
$ 17.75 million $ 1,102
May 12, 2021 $ 114,512.18
+96.89%
$ 40.09 million $ 0
May 11, 2021 $ 58,170.31
+23.99%
$ 20.27 million $ 5,671
May 10, 2021 $ 46,909.6
+96.59%
$ 16.24 million $ 428
May 4, 2021 $ 48,715
-13.26%
$ 16.01 million $ 96
May 3, 2021 $ 56,168.28
-3.15%
$ 18.42 million $ 424
May 2, 2021 $ 57,987.13
-39.09%
$ 19.1 million $ 1,075
May 1, 2021 $ 95,209.38
-16.12%
$ 31.65 million $ 1
Apr 29, 2021 $ 55,317.44
-1.10%
$ 20 million $ 1
Apr 28, 2021 $ 55,925.62
-50.90%
$ 20.89 million $ 1
Apr 27, 2021 $ 113,888.16
+109.92%
$ 42.43 million $ 0
Apr 26, 2021 $ 54,250.36
+13.42%
$ 20.3 million $ 1,049
Apr 25, 2021 $ 47,822.49
-3.21%
$ 17.88 million $ 610
Apr 21, 2021 $ 55,385.9
-1.94%
$ 19.99 million $ 124
Apr 20, 2021 $ 56,468.8
+1.07%
$ 19.83 million $ 183
Apr 19, 2021 $ 54,858.56
-2.94%
$ 19.28 million $ 1,646
Apr 18, 2021 $ 56,505.68
+1.93%
$ 19.79 million $ 1,695
Apr 17, 2021 $ 61,953.76
+0.68%
$ 21.8 million $ 2,354
Apr 16, 2021 $ 61,541.8
-16.39%
$ 21.63 million $ 2,339
Apr 15, 2021 $ 73,599.74
+15.76%
$ 25.83 million $ 64
Apr 14, 2021 $ 63,537.89
-2.53%
$ 22.81 million $ 1,054
Apr 13, 2021 $ 55,022.78
-2.51%
$ 19.8 million $ 393