Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCLP Historical Data

BTCLP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2021 $61,953.76
+0.68%
$21.8 million $2,354
Apr 16, 2021 $61,541.8
-16.39%
$21.63 million $2,339
Apr 15, 2021 $73,599.74
+15.76%
$25.83 million $64
Apr 14, 2021 $63,537.89
-2.53%
$22.81 million $1,054
Apr 13, 2021 $55,022.78
-2.51%
$19.8 million $393
Apr 12, 2021 $56,448.72
-8.12%
$20.27 million $871
Apr 11, 2021 $61,436.12
+1.17%
$22.1 million $3,582
Apr 10, 2021 $60,726.54
-2.52%
$21.99 million $1,281
Apr 9, 2021 $62,295.7
+15.82%
$22.52 million $51
Apr 8, 2021 $53,772.42
-59.36%
$19.54 million $2,820
Apr 7, 2021 $132,361.35
+123.69%
$48.7 million $78
Apr 6, 2021 $59,183.7
+21.95%
$21.35 million $12,187
Apr 5, 2021 $48,510.53
-18.00%
$17.02 million $665
Apr 4, 2021 $59,162.9
+2.24%
$20.76 million $2,161
Apr 3, 2021 $57,876.14
-90.87%
$20.17 million $665
Apr 2, 2021 $633,917.17
+5.16%
$221.18 million $18
Apr 1, 2021 $602,824.39
+922.87%
$209.95 million $13
Mar 30, 2021 $60,494.73
+3.94%
$20.79 million $784
Mar 29, 2021 $58,213.46
+4.69%
$19.98 million $2,636
Mar 27, 2021 $54,822.79
+2.65%
$18.38 million $6
Mar 26, 2021 $53,388.33
+3.20%
$17.94 million $748
Mar 25, 2021 $52,927.72
-0.90%
$17.86 million $964
Mar 24, 2021 $53,424.38
-3.47%
$18.09 million $973
Mar 23, 2021 $55,361.78
+0.90%
$18.89 million $275
Mar 22, 2021 $54,879.42
-5.46%
$18.83 million $1,079
Mar 21, 2021 $58,051.21
-1.12%
$19.82 million $493
Mar 20, 2021 $59,376.92
+1.25%
$20.27 million $5,759
Mar 19, 2021 $58,642.79
+1.19%
$19.97 million $5,746
Mar 18, 2021 $57,954.8
-2.22%
$19.09 million $8
Mar 17, 2021 $59,234.43
+3.46%
$19.11 million $48
Mar 16, 2021 $57,212.14
+1.56%
$18.43 million $11,738
Mar 15, 2021 $56,347.99
+0.02%
$18.72 million $103
Mar 14, 2021 $59,539.71
-1.04%
$19.11 million $60
Mar 13, 2021 $60,171.32
+3.84%
$19.51 million $216
Mar 12, 2021 $57,955.07
+1.32%
$18.42 million $56
Mar 11, 2021 $57,200.09
+3.14%
$18.16 million $8,413
Mar 10, 2021 $55,495.82
+1.15%
$17.49 million $5,754
Mar 9, 2021 $54,843.73
+2.26%
$17.14 million $110,551
Mar 6, 2021 $48,918.52
-0.72%
$14.14 million $186
Mar 5, 2021 $49,282.16
+0.28%
$14.02 million $188
Mar 4, 2021 $49,158.37
-3.43%
$13.68 million $10,239
Mar 3, 2021 $50,929.73
-5.79%
$14.03 million $2,602
Mar 2, 2021 $54,056.87
+0.91%
$14.51 million $2
Feb 28, 2021 $54,812.35
+18.02%
$13.66 million $0
Feb 27, 2021 $46,477.59
-0.43%
$10.15 million $241
Feb 26, 2021 $46,648.1
+6.76%
$9.78 million $4
Feb 25, 2021 $43,801.12
-10.08%
$8.9 million $6
Feb 24, 2021 $48,687.66
+2.44%
$9.25 million $992
Feb 23, 2021 $47,452.27
-1.01%
$-- $436
Download