Huckleberry Historical Data

FINN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.00387
-0.30%
$144,236 $79,886
Apr 2, 2023 $0.00394
-0.14%
$146,966 $58,440
Apr 1, 2023 $0.00394
+2.07%
$147,142 $34,266
Mar 31, 2023 $0.00394
+0.68%
$146,878 $54,224
Mar 30, 2023 $0.00386
-0.07%
$144,056 $58,517
Mar 29, 2023 $0.00394
+0.59%
$146,993 $62,586
Mar 28, 2023 $0.00386
+0.04%
$144,139 $60,012
Mar 27, 2023 $0.00386
-0.08%
$144,109 $65,708
Mar 26, 2023 $0.00387
-1.88%
$144,289 $47,013
Mar 25, 2023 $0.0039
+0.23%
$145,687 $42,369
Mar 24, 2023 $0.00386
-9.00%
$144,113 $50,815
Mar 23, 2023 $0.00421
-1.63%
$157,065 $41,793
Mar 22, 2023 $0.00419
+0.07%
$156,496 $38,256
Mar 19, 2023 $0.00353
-0.61%
$131,735 $81
Mar 18, 2023 $0.00355
+2.78%
$132,599 $48,346
Mar 17, 2023 $0.00353
+0.92%
$131,813 $77,115
Mar 16, 2023 $0.00353
-5.98%
$131,674 $58,229
Mar 15, 2023 $0.00377
+0.43%
$140,639 $65,034
Mar 14, 2023 $0.00368
-0.10%
$137,215 $65,889
Mar 13, 2023 $0.00373
-0.46%
$139,168 $79,720
Mar 12, 2023 $0.00374
-0.67%
$139,549 $60,220
Mar 11, 2023 $0.00369
-1.56%
$137,628 $54,307
Mar 10, 2023 $0.00375
+2.12%
$140,069 $77,995
Mar 9, 2023 $0.00368
-2.19%
$137,135 $70,377
Mar 8, 2023 $0.0037
-8.43%
$138,000 $39,006
Mar 7, 2023 $0.00352
-0.39%
$131,349 $72,904
Mar 6, 2023 $0.0036
+2.02%
$134,407 $74,174
Mar 5, 2023 $0.00355
-1.51%
$132,573 $61,279
Mar 4, 2023 $0.00354
-3.66%
$131,975 $39,675
Mar 3, 2023 $0.00375
-4.85%
$139,769 $64,228
Mar 2, 2023 $0.00386
+0.14%
$144,067 $35,450
Mar 1, 2023 $0.00393
-0.33%
$146,603 $72,168
Feb 28, 2023 $0.00395
+0.33%
$147,258 $66,078
Feb 27, 2023 $0.00401
+0.03%
$149,661 $75,092
Feb 26, 2023 $0.00394
-1.73%
$146,938 $59,826
Feb 25, 2023 $0.004
-0.26%
$149,341 $51,508
Feb 24, 2023 $0.00401
+1.92%
$149,690 $61,136
Feb 23, 2023 $0.00393
+0.23%
$146,802 $66,398
Feb 22, 2023 $0.004
-3.77%
$149,369 $69,833
Feb 21, 2023 $0.00414
-0.53%
$154,366 $66,869
Download