Staked RESOLV Historical Data

stRESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0733
-0.08%
$ 4.92 million $ 30
Apr 30, 4 PM $ 0.0734
-0.27%
$ 4.93 million $ 30
Apr 30, 3 PM $ 0.0736
+0.09%
$ 4.94 million $ 30
Apr 30, 2 PM $ 0.0734
-0.11%
$ 4.93 million $ 30
Mar 13, 3 PM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 2 PM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 1 PM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 12 PM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 11 AM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 10 AM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 9 AM $ 0.0907
+0.00%
$ 6.09 million $ 22
Mar 13, 8 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 7 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 6 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 5 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 4 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 3 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 2 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 1 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 13, 12 AM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 12, 11 PM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 12, 10 PM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 12, 9 PM $ 0.0907
+0.00%
$ 6.09 million $ 33
Mar 12, 8 PM $ 0.0907
+0.00%
$ 6.09 million $ 59
Mar 12, 7 PM $ 0.0907
+0.00%
$ 6.09 million $ 59
Mar 12, 6 PM $ 0.0907
+0.00%
$ 6.09 million $ 59
Mar 12, 5 PM $ 0.0907
+0.00%
$ 6.09 million $ 59
Mar 12, 4 PM $ 0.0907
+0.00%
$ 6.09 million $ 59
Mar 12, 3 PM $ 0.0907
+0.00%
$ 6.09 million $ 59
Mar 12, 2 PM $ 0.0948
+0.00%
$ 6.36 million $ 39
Mar 12, 1 PM $ 0.0948
+0.00%
$ 6.36 million $ 39
Mar 12, 12 PM $ 0.0948
+0.00%
$ 6.36 million $ 39
Mar 12, 11 AM $ 0.0948
+0.00%
$ 6.36 million $ 39
Mar 12, 10 AM $ 0.0948
+0.00%
$ 6.36 million $ 39
Mar 12, 9 AM $ 0.0948
+0.00%
$ 6.36 million $ 50
Mar 12, 8 AM $ 0.0948
-2.34%
$ 6.36 million $ 39
Mar 12, 7 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 12, 6 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 12, 5 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 12, 4 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 12, 3 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 12, 2 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 12, 1 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 11, 6 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 5 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 4 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 3 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 2 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 1 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 12 PM $ 0.102
+0.00%
$ 6.87 million $ 13