Staked RESOLV Historical Data

stRESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.105
+0.00%
$ 7.04 million $ 64
Mar 11, 6 AM $ 0.105
+0.00%
$ 7.04 million $ 64
Mar 11, 5 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 4 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 3 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 2 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 1 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 12 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 11 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 10 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 9 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 8 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 7 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 6 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 5 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 4 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 3 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 2 PM $ 0.105
+0.00%
$ 7.04 million $ 59
Mar 10, 10 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 9 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 8 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 7 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 6 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 5 AM $ 0.0915
-0.64%
$ 6.15 million $ 55
Mar 10, 4 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 10, 3 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 10, 2 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 10, 1 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 10, 12 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 11 PM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 10 PM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 9 PM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 8 PM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 7 PM $ 0.0921
+0.00%
$ 6.19 million $ 104
Mar 9, 6 PM $ 0.0921
+0.00%
$ 6.19 million $ 104
Mar 9, 5 PM $ 0.0921
+0.00%
$ 6.19 million $ 104
Mar 9, 4 PM $ 0.0921
+0.00%
$ 6.19 million $ 104
Feb 20, 6 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 5 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 4 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 3 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 2 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 1 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 12 PM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 11 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 10 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 9 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 8 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 7 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190
Feb 20, 6 AM $ 2.1
+0.00%
$ 140.86 million $ 2,190