BONK Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅638
+1.02%
$ -- $ 126
Feb 20, 2026 $ 0.0₅632
+2.53%
$ 133 $ 9,260
Feb 19, 2026 $ 0.0₅616
-0.13%
$ 129 $ 15,523
Feb 18, 2026 $ 0.0₅616
-5.29%
$ 129 $ 12,373
Feb 17, 2026 $ 0.0₅651
-1.35%
$ 137 $ 6,905
Feb 16, 2026 $ 0.0₅659
+0.69%
$ 138 $ 7,991
Feb 15, 2026 $ 0.0₅652
-9.58%
$ 137 $ 25,169
Feb 14, 2026 $ 0.0₅718
+13.64%
$ 151 $ 26,760
Feb 13, 2026 $ 0.0₅632
+3.72%
$ 133 $ 227,863
Feb 12, 2026 $ 0.0₅609
+3.67%
$ 128 $ 151,355
Feb 11, 2026 $ 0.0₅588
-1.64%
$ 123 $ 1,090
Feb 10, 2026 $ 0.0₅598
-3.74%
$ 125 $ 11,968
Feb 9, 2026 $ 0.0₅621
-0.67%
$ 130 $ 29,585
Feb 8, 2026 $ 0.0₅629
-2.76%
$ 132 $ 17,406
Feb 7, 2026 $ 0.0₅647
-0.68%
$ 136 $ 83,558
Feb 6, 2026 $ 0.0₅651
+11.54%
$ 137 $ 27,294
Feb 5, 2026 $ 0.0₅59
-15.26%
$ 124 $ 41,559
Feb 4, 2026 $ 0.0₅698
-0.64%
$ 147 $ 105,377
Feb 3, 2026 $ 0.0₅704
-2.35%
$ 148 $ 145,057
Feb 2, 2026 $ 0.0₅721
+3.51%
$ 151 $ 128,822
Feb 1, 2026 $ 0.0₅703
-2.47%
$ 148 $ 103,715
Jan 31, 2026 $ 0.0₅72
-10.23%
$ 151 $ 198,468
Jan 30, 2026 $ 0.0₅802
-3.11%
$ 168 $ 126,317
Jan 29, 2026 $ 0.0₅827
-5.52%
$ 174 $ 56,616
Jan 28, 2026 $ 0.0₅875
-1.28%
$ 184 $ 14,390
Jan 27, 2026 $ 0.0₅887
+2.20%
$ 186 $ 4,645
Jan 26, 2026 $ 0.0₅87
+3.16%
$ 183 $ 37,007
Jan 25, 2026 $ 0.0₅844
-4.72%
$ 177 $ 109,082
Jan 24, 2026 $ 0.0₅887
-2.36%
$ 186 $ 18,142
Jan 23, 2026 $ 0.0₅908
+1.06%
$ 191 $ 4,068
Jan 22, 2026 $ 0.0₅899
-1.95%
$ 189 $ 30,649
Jan 21, 2026 $ 0.0₅917
+3.74%
$ 193 $ 138,659
Jan 20, 2026 $ 0.0₅883
-5.15%
$ 185 $ 124,183
Jan 19, 2026 $ 0.0₅931
-3.25%
$ 196 $ 191,142
Jan 18, 2026 $ 0.0₅967
-6.97%
$ 203 $ 65,634
Jan 17, 2026 $ 0.0000104
-3.03%
$ 218 $ 30,663
Jan 16, 2026 $ 0.0000107
+1.63%
$ 225 $ 144,452
Jan 15, 2026 $ 0.0000106
-4.28%
$ 222 $ 125,310
Jan 14, 2026 $ 0.0000111
-3.54%
$ 233 $ 365,559
Jan 13, 2026 $ 0.0000114
+11.69%
$ 240 $ 116,932
Jan 12, 2026 $ 0.0000102
-2.16%
$ 215 $ 46,578
Jan 11, 2026 $ 0.0000104
-1.04%
$ 219 $ 18,779
Jan 10, 2026 $ 0.0000105
-2.74%
$ 221 $ 11,017
Jan 9, 2026 $ 0.0000108
-0.83%
$ 227 $ 34,808
Jan 8, 2026 $ 0.0000109
-2.36%
$ 229 $ 53,973
Jan 7, 2026 $ 0.0000111
-6.63%
$ 234 $ 63,981
Jan 6, 2026 $ 0.0000119
-1.61%
$ 250 $ 155,720
Jan 5, 2026 $ 0.0000121
-0.08%
$ 254 $ 113,819
Jan 4, 2026 $ 0.0000121
+29.79%
$ 254 $ 202,525
Jan 3, 2026 $ 0.0₅931
+0.34%
$ 196 $ 48,313