BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅232
+0.00%
$ -- $ 8,740
Yesterday $ 0.0₅231
-1.27%
$ 48 $ 3,618
Aug 15, 2026 $ 0.0₅233
-2.48%
$ 49 $ 4,330
Aug 14, 2026 $ 0.0₅239
+4.11%
$ 50 $ 10,942
Aug 13, 2026 $ 0.0₅229
+2.40%
$ 48 $ 9,484
Aug 12, 2026 $ 0.0₅224
-3.77%
$ 47 $ 6,019
Aug 11, 2026 $ 0.0₅232
-4.40%
$ 49 $ 6,947
Aug 10, 2026 $ 0.0₅243
+0.37%
$ 51 $ 10,721
Aug 9, 2026 $ 0.0₅244
-2.05%
$ 51 $ 4,463
Aug 8, 2026 $ 0.0₅26
+0.00%
$ -- $ 310
Aug 7, 2026 $ 0.0₅26
-6.78%
$ 55 $ 2,899
Aug 6, 2026 $ 0.0₅278
-0.96%
$ 58 $ 7,474
Aug 5, 2026 $ 0.0₅281
+0.90%
$ 59 $ 19,660
Aug 4, 2026 $ 0.0₅279
-1.97%
$ 59 $ 10,923
Aug 3, 2026 $ 0.0₅284
-2.23%
$ 60 $ 10,554
Aug 2, 2026 $ 0.0₅29
+3.92%
$ 61 $ 2,009
Aug 1, 2026 $ 0.0₅279
-0.86%
$ 59 $ 1,403
Jul 31, 2026 $ 0.0₅281
-3.14%
$ 59 $ 5,758
Jul 30, 2026 $ 0.0₅29
+0.18%
$ 61 $ 6,705
Jul 29, 2026 $ 0.0₅29
-4.24%
$ 61 $ 6,477
Jul 28, 2026 $ 0.0₅302
+3.76%
$ 63 $ 10,644
Jul 27, 2026 $ 0.0₅29
-6.53%
$ 61 $ 7,658
Jul 26, 2026 $ 0.0₅311
+0.62%
$ 65 $ 6,007
Jul 25, 2026 $ 0.0₅309
+5.25%
$ 65 $ 2,905
Jul 24, 2026 $ 0.0₅294
+0.25%
$ 62 $ 1,241
Jul 23, 2026 $ 0.0₅293
-2.50%
$ 61 $ 1,717
Jul 22, 2026 $ 0.0₅3
-1.16%
$ 63 $ 1,337
Jul 21, 2026 $ 0.0₅304
-4.73%
$ 64 $ 175,748
Jul 20, 2026 $ 0.0₅319
+14.83%
$ 67 $ 344,205
Jul 19, 2026 $ 0.0₅278
+0.75%
$ 58 $ 92,050
Jul 18, 2026 $ 0.0₅275
-9.68%
$ 58 $ 133,716
Jul 17, 2026 $ 0.0₅306
-13.23%
$ 64 $ 40,505
Jul 16, 2026 $ 0.0₅353
-4.69%
$ 74 $ 34,638
Jul 15, 2026 $ 0.0₅37
-2.49%
$ 78 $ 31,244
Jul 14, 2026 $ 0.0₅38
+2.95%
$ 80 $ 23,856
Jul 13, 2026 $ 0.0₅369
-6.68%
$ 77 $ 17,383
Jul 12, 2026 $ 0.0₅395
-0.50%
$ 83 $ 8,023
Jul 11, 2026 $ 0.0₅399
-4.21%
$ 84 $ 13,095
Jul 10, 2026 $ 0.0₅417
+5.25%
$ 87 $ 6,347
Jul 9, 2026 $ 0.0₅397
-0.87%
$ 83 $ 3,103
Jul 8, 2026 $ 0.0₅4
-3.56%
$ 84 $ 582,252
Jul 7, 2026 $ 0.0₅415
-6.30%
$ 87 $ 33,089
Jul 6, 2026 $ 0.0₅44
-10.23%
$ 92 $ 8,812
Jul 5, 2026 $ 0.0₅49
+1.11%
$ 103 $ 10,204
Jul 4, 2026 $ 0.0₅486
-2.05%
$ 102 $ 10,081
Jul 3, 2026 $ 0.0₅495
+14.01%
$ 104 $ 10,010
Jul 2, 2026 $ 0.0₅435
+2.20%
$ 91 $ 8,405
Jul 1, 2026 $ 0.0₅426
+3.70%
$ 89 $ 7,349
Jun 30, 2026 $ 0.0₅411
-3.67%
$ 86 $ 5,969
Jun 28, 2026 $ 0.0₅416
-1.07%
$ -- $ 190
Download