BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅231
+0.00%
$ -- $ 7,385
Today, at 9 PM $ 0.0₅231
+0.21%
$ 49 $ 7,296
Today, at 8 PM $ 0.0₅232
-0.36%
$ 49 $ 7,161
Today, at 7 PM $ 0.0₅233
+0.00%
$ 49 $ 6,842
Today, at 6 PM $ 0.0₅233
+0.00%
$ 49 $ 6,919
Today, at 5 PM $ 0.0₅232
+0.25%
$ 49 $ 6,865
Today, at 4 PM $ 0.0₅232
-0.80%
$ 49 $ 6,884
Today, at 3 PM $ 0.0₅233
+0.58%
$ 49 $ 6,319
Today, at 2 PM $ 0.0₅232
-0.22%
$ 49 $ 5,746
Today, at 1 PM $ 0.0₅232
-0.23%
$ 49 $ 5,653
Today, at 12 PM $ 0.0₅233
-0.23%
$ 49 $ 5,605
Today, at 11 AM $ 0.0₅234
-0.27%
$ 49 $ 3,892
Today, at 10 AM $ 0.0₅234
+0.09%
$ 49 $ 3,592
Today, at 9 AM $ 0.0₅235
+0.18%
$ 49 $ 3,485
Today, at 8 AM $ 0.0₅234
+0.00%
$ 49 $ 3,536
Today, at 7 AM $ 0.0₅234
+0.00%
$ 49 $ 3,897
Today, at 6 AM $ 0.0₅234
+0.25%
$ 49 $ 4,117
Today, at 5 AM $ 0.0₅234
-0.13%
$ 49 $ 4,025
Today, at 4 AM $ 0.0₅234
-0.18%
$ 49 $ 3,732
Today, at 3 AM $ 0.0₅235
-0.58%
$ 49 $ 3,795
Today, at 2 AM $ 0.0₅236
+1.19%
$ 50 $ 3,748
Today, at 1 AM $ 0.0₅234
+1.52%
$ 49 $ 3,623
Today, at 12 AM $ 0.0₅231
+0.03%
$ 49 $ 3,617
Yesterday, at 11 PM $ 0.0₅231
+0.19%
$ 48 $ 3,618
Yesterday, at 10 PM $ 0.0₅23
+0.16%
$ 48 $ 3,645
Yesterday, at 9 PM $ 0.0₅232
-0.80%
$ 49 $ 3,290
Yesterday, at 8 PM $ 0.0₅234
-0.22%
$ 49 $ 3,572
Yesterday, at 7 PM $ 0.0₅235
+0.12%
$ 49 $ 3,605
Yesterday, at 6 PM $ 0.0₅234
-0.42%
$ 49 $ 3,725
Yesterday, at 5 PM $ 0.0₅235
-0.12%
$ 49 $ 4,594
Yesterday, at 4 PM $ 0.0₅236
-0.08%
$ 49 $ 4,934
Yesterday, at 3 PM $ 0.0₅236
+0.42%
$ 50 $ 4,654
Yesterday, at 2 PM $ 0.0₅235
-0.14%
$ 49 $ 4,445
Yesterday, at 1 PM $ 0.0₅236
+0.05%
$ 49 $ 4,469
Yesterday, at 12 PM $ 0.0₅235
+0.00%
$ 49 $ 4,370
Yesterday, at 11 AM $ 0.0₅235
+0.00%
$ 49 $ 4,370
Yesterday, at 10 AM $ 0.0₅235
+0.00%
$ 49 $ 4,370
Yesterday, at 9 AM $ 0.0₅235
+0.01%
$ 49 $ 4,370
Yesterday, at 8 AM $ 0.0₅235
+0.68%
$ 49 $ 4,382
Yesterday, at 7 AM $ 0.0₅233
+0.04%
$ 49 $ 4,094
Yesterday, at 6 AM $ 0.0₅233
-0.12%
$ 49 $ 3,871
Yesterday, at 5 AM $ 0.0₅233
+0.22%
$ 49 $ 3,996
Yesterday, at 4 AM $ 0.0₅233
-0.04%
$ 49 $ 4,039
Yesterday, at 3 AM $ 0.0₅233
+0.42%
$ 49 $ 3,943
Yesterday, at 2 AM $ 0.0₅232
-0.16%
$ 49 $ 4,029
Yesterday, at 1 AM $ 0.0₅233
-0.09%
$ 49 $ 4,353
Yesterday, at 12 AM $ 0.0₅233
-0.35%
$ 49 $ 4,332
Aug 15, 11 PM $ 0.0₅233
-1.44%
$ 49 $ 4,330
Aug 15, 10 PM $ 0.0₅236
+0.04%
$ 50 $ 4,540
Aug 15, 9 PM $ 0.0₅236
-0.20%
$ 50 $ 4,870
Download