BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅612
+0.00%
$ 128 $ 7,066
Today, at 7 PM $ 0.0₅612
+0.20%
$ 128 $ 7,106
Today, at 6 PM $ 0.0₅607
-0.83%
$ 127 $ 7,095
Today, at 5 PM $ 0.0₅612
-0.33%
$ 129 $ 7,219
Today, at 4 PM $ 0.0₅615
+0.00%
$ 129 $ 6,821
Today, at 3 PM $ 0.0₅615
+0.22%
$ 129 $ 7,033
Today, at 2 PM $ 0.0₅619
+0.65%
$ 130 $ 6,800
Today, at 1 PM $ 0.0₅615
-0.06%
$ 129 $ 7,684
Today, at 12 PM $ 0.0₅616
-1.03%
$ 129 $ 7,735
Today, at 11 AM $ 0.0₅622
-0.12%
$ 131 $ 7,683
Today, at 10 AM $ 0.0₅623
+0.29%
$ 131 $ 7,802
Today, at 9 AM $ 0.0₅621
+0.29%
$ 130 $ 7,809
Today, at 8 AM $ 0.0₅619
+0.51%
$ 130 $ 7,839
Today, at 7 AM $ 0.0₅616
+0.38%
$ 129 $ 8,106
Today, at 6 AM $ 0.0₅619
+0.21%
$ 130 $ 8,337
Today, at 5 AM $ 0.0₅618
+0.80%
$ 130 $ 8,069
Today, at 4 AM $ 0.0₅613
+0.33%
$ 129 $ 8,421
Today, at 3 AM $ 0.0₅611
+0.06%
$ 128 $ 8,553
Today, at 2 AM $ 0.0₅61
-0.78%
$ 128 $ 8,424
Today, at 1 AM $ 0.0₅615
+0.11%
$ 129 $ 8,521
Yesterday, at 12 AM $ 0.0₅614
+0.55%
$ 129 $ 8,705
Yesterday, at 11 PM $ 0.0₅611
-0.75%
$ 128 $ 8,797
Yesterday, at 10 PM $ 0.0₅616
-0.18%
$ 129 $ 8,882
Yesterday, at 9 PM $ 0.0₅617
-0.17%
$ 130 $ 10,356
Yesterday, at 8 PM $ 0.0₅618
+0.63%
$ 130 $ 10,700
Yesterday, at 7 PM $ 0.0₅614
-0.41%
$ 129 $ 10,877
Yesterday, at 6 PM $ 0.0₅617
+1.08%
$ 130 $ 11,008
Yesterday, at 5 PM $ 0.0₅61
+0.86%
$ 128 $ 10,755
Yesterday, at 4 PM $ 0.0₅606
-0.29%
$ 127 $ 10,977
Yesterday, at 3 PM $ 0.0₅608
+0.79%
$ 128 $ 11,528
Yesterday, at 2 PM $ 0.0₅603
-0.95%
$ 127 $ 11,819
Yesterday, at 1 PM $ 0.0₅608
-0.46%
$ 128 $ 11,930
Yesterday, at 12 PM $ 0.0₅609
+0.35%
$ 128 $ 12,066
Yesterday, at 11 AM $ 0.0₅607
-0.38%
$ 128 $ 12,289
Yesterday, at 10 AM $ 0.0₅611
+0.22%
$ 128 $ 12,911
Yesterday, at 9 AM $ 0.0₅61
+0.56%
$ 128 $ 12,735
Yesterday, at 8 AM $ 0.0₅606
-0.08%
$ 127 $ 12,351
Yesterday, at 7 AM $ 0.0₅606
+0.51%
$ 127 $ 12,068
Yesterday, at 6 AM $ 0.0₅604
+1.12%
$ 127 $ 12,762
Yesterday, at 5 AM $ 0.0₅597
-1.40%
$ 125 $ 13,715
Yesterday, at 4 AM $ 0.0₅605
+0.52%
$ 127 $ 14,087
Yesterday, at 3 AM $ 0.0₅601
+0.06%
$ 126 $ 14,575
Yesterday, at 2 AM $ 0.0₅601
+0.37%
$ 126 $ 14,943
Yesterday, at 1 AM $ 0.0₅599
+0.52%
$ 126 $ 17,470
Apr 20, 12 AM $ 0.0₅596
+0.92%
$ 125 $ 17,620
Apr 19, 11 PM $ 0.0₅591
-0.23%
$ 124 $ 17,431
Apr 19, 10 PM $ 0.0₅593
-1.20%
$ 124 $ 17,293
Apr 19, 9 PM $ 0.0₅6
-0.63%
$ 126 $ 16,207
Apr 19, 8 PM $ 0.0₅602
-0.45%
$ 127 $ 16,061
Apr 19, 7 PM $ 0.0₅605
+0.90%
$ 127 $ 15,908
Download