BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅444
+0.00%
$ 93 $ 28,393
Today, at 9 PM $ 0.0₅447
+0.62%
$ 94 $ 28,154
Today, at 8 PM $ 0.0₅443
-0.60%
$ 93 $ 27,131
Today, at 7 PM $ 0.0₅446
-0.24%
$ 94 $ 27,162
Today, at 6 PM $ 0.0₅446
-0.36%
$ 94 $ 27,781
Today, at 5 PM $ 0.0₅444
-0.16%
$ 93 $ 27,289
Today, at 4 PM $ 0.0₅446
-0.09%
$ 94 $ 24,300
Today, at 3 PM $ 0.0₅448
-0.16%
$ 94 $ 23,046
Today, at 2 PM $ 0.0₅447
-0.18%
$ 94 $ 22,403
Today, at 1 PM $ 0.0₅448
-0.31%
$ 94 $ 20,791
Today, at 12 PM $ 0.0₅447
+0.20%
$ 94 $ 19,797
Today, at 11 AM $ 0.0₅446
+1.07%
$ 94 $ 20,702
Today, at 10 AM $ 0.0₅442
-0.17%
$ 93 $ 20,507
Today, at 9 AM $ 0.0₅442
+0.88%
$ 93 $ 20,111
Today, at 8 AM $ 0.0₅438
-0.50%
$ 92 $ 19,946
Today, at 7 AM $ 0.0₅44
+0.48%
$ 92 $ 20,601
Today, at 6 AM $ 0.0₅438
+0.79%
$ 92 $ 20,700
Today, at 5 AM $ 0.0₅434
-0.25%
$ 91 $ 21,271
Today, at 4 AM $ 0.0₅435
-0.96%
$ 91 $ 21,414
Today, at 3 AM $ 0.0₅439
+0.09%
$ 92 $ 22,436
Today, at 2 AM $ 0.0₅439
+0.06%
$ 92 $ 22,076
Today, at 1 AM $ 0.0₅435
-2.41%
$ 91 $ 21,687
Today, at 12 AM $ 0.0₅446
+0.77%
$ 94 $ 22,860
Yesterday, at 11 PM $ 0.0₅443
+0.28%
$ 93 $ 23,103
Yesterday, at 10 PM $ 0.0₅443
+2.83%
$ 93 $ 23,184
Yesterday, at 9 PM $ 0.0₅429
-0.33%
$ 90 $ 19,088
Yesterday, at 8 PM $ 0.0₅43
+1.02%
$ 90 $ 18,795
Yesterday, at 7 PM $ 0.0₅426
-2.26%
$ 89 $ 17,794
Yesterday, at 6 PM $ 0.0₅435
-0.71%
$ 91 $ 15,937
Yesterday, at 5 PM $ 0.0₅439
+0.62%
$ 92 $ 17,649
Yesterday, at 4 PM $ 0.0₅437
+0.52%
$ 92 $ 17,925
Yesterday, at 3 PM $ 0.0₅436
+0.02%
$ 92 $ 18,541
Yesterday, at 2 PM $ 0.0₅436
+0.74%
$ 91 $ 18,690
Yesterday, at 1 PM $ 0.0₅433
+0.53%
$ 91 $ 18,668
Yesterday, at 12 PM $ 0.0₅43
-1.58%
$ 90 $ 19,128
Yesterday, at 11 AM $ 0.0₅437
+0.50%
$ 92 $ 17,968
Yesterday, at 10 AM $ 0.0₅435
-0.91%
$ 91 $ 17,115
Yesterday, at 9 AM $ 0.0₅439
-0.51%
$ 92 $ 18,430
Yesterday, at 8 AM $ 0.0₅442
+1.59%
$ 93 $ 18,066
Yesterday, at 7 AM $ 0.0₅435
+0.02%
$ 91 $ 17,932
Yesterday, at 6 AM $ 0.0₅435
+0.58%
$ 91 $ 18,256
Yesterday, at 5 AM $ 0.0₅433
-0.08%
$ 91 $ 18,200
Yesterday, at 4 AM $ 0.0₅432
+0.58%
$ 91 $ 19,917
Yesterday, at 3 AM $ 0.0₅429
+0.00%
$ 90 $ 22,600
Yesterday, at 2 AM $ 0.0₅429
-1.17%
$ 90 $ 23,716
Yesterday, at 1 AM $ 0.0₅434
+2.60%
$ 91 $ 23,990
Yesterday, at 12 AM $ 0.0₅423
-0.23%
$ 89 $ 22,450
Jun 6, 11 PM $ 0.0₅424
+0.67%
$ 89 $ 22,400
Jun 6, 10 PM $ 0.0₅421
+0.09%
$ 88 $ 23,277
Jun 6, 9 PM $ 0.0₅421
+0.62%
$ 88 $ 21,889
Download