BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0₅444
+0.00%
$ 93 $ 28,393
10:09 PM $ 0.0₅445
+0.00%
$ 93 $ 28,467
10:04 PM $ 0.0₅447
+0.00%
$ 94 $ 28,461
9:59 PM $ 0.0₅447
+0.00%
$ 94 $ 28,154
9:54 PM $ 0.0₅448
+0.00%
$ 94 $ 28,237
9:49 PM $ 0.0₅448
+0.00%
$ 94 $ 28,328
9:44 PM $ 0.0₅448
+0.00%
$ 94 $ 28,481
9:39 PM $ 0.0₅448
+0.00%
$ 94 $ 28,517
9:34 PM $ 0.0₅447
+0.00%
$ 94 $ 28,366
9:29 PM $ 0.0₅447
+0.00%
$ 94 $ 28,773
9:24 PM $ 0.0₅446
+0.00%
$ 94 $ 28,692
9:19 PM $ 0.0₅447
+0.00%
$ 94 $ 28,166
9:14 PM $ 0.0₅446
+0.00%
$ 94 $ 28,169
9:09 PM $ 0.0₅444
+0.00%
$ 93 $ 27,991
9:04 PM $ 0.0₅444
+0.00%
$ 93 $ 27,131
8:59 PM $ 0.0₅443
+0.00%
$ 93 $ 27,131
8:54 PM $ 0.0₅443
+0.00%
$ 93 $ 27,020
8:49 PM $ 0.0₅443
+0.00%
$ 93 $ 27,020
8:44 PM $ 0.0₅443
+0.00%
$ 93 $ 27,020
8:39 PM $ 0.0₅443
+0.00%
$ 93 $ 27,020
8:34 PM $ 0.0₅442
+0.00%
$ 93 $ 27,020
8:29 PM $ 0.0₅442
+0.00%
$ 93 $ 26,726
8:24 PM $ 0.0₅442
+0.00%
$ 93 $ 27,285
8:19 PM $ 0.0₅443
+0.00%
$ 93 $ 27,061
8:14 PM $ 0.0₅445
+0.00%
$ 94 $ 26,836
8:09 PM $ 0.0₅445
+0.00%
$ 94 $ 27,166
8:04 PM $ 0.0₅445
+0.00%
$ 94 $ 27,166
7:59 PM $ 0.0₅446
+0.00%
$ 94 $ 27,162
7:54 PM $ 0.0₅446
+0.00%
$ 94 $ 27,194
7:49 PM $ 0.0₅447
+0.00%
$ 94 $ 26,788
7:44 PM $ 0.0₅446
+0.00%
$ 94 $ 26,775
7:39 PM $ 0.0₅446
+0.00%
$ 94 $ 26,746
7:34 PM $ 0.0₅447
+0.00%
$ 94 $ 26,811
7:29 PM $ 0.0₅447
+0.00%
$ 94 $ 28,404
7:24 PM $ 0.0₅447
+0.00%
$ 94 $ 27,979
7:19 PM $ 0.0₅447
+0.00%
$ 94 $ 27,588
7:14 PM $ 0.0₅447
+0.00%
$ 94 $ 27,680
7:09 PM $ 0.0₅447
+0.00%
$ 94 $ 27,574
7:04 PM $ 0.0₅447
+0.00%
$ 94 $ 27,574
6:59 PM $ 0.0₅446
+0.00%
$ 94 $ 27,781
6:54 PM $ 0.0₅446
+0.00%
$ 94 $ 27,680
6:49 PM $ 0.0₅446
+0.00%
$ 94 $ 27,690
6:44 PM $ 0.0₅446
+0.00%
$ 94 $ 27,555
6:39 PM $ 0.0₅448
+0.00%
$ 94 $ 27,545
6:34 PM $ 0.0₅448
+0.00%
$ 94 $ 27,545
6:29 PM $ 0.0₅448
+0.00%
$ 94 $ 27,546
6:24 PM $ 0.0₅448
+0.00%
$ 94 $ 27,571
6:19 PM $ 0.0₅448
+0.00%
$ 94 $ 27,571
6:14 PM $ 0.0₅449
+0.00%
$ 94 $ 27,470
6:09 PM $ 0.0₅449
+0.00%
$ 94 $ 27,417
Download