BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅587
-2.40%
$ 123 $ 539,323
Feb 2026 $ 0.0₅601
-16.63%
$ 126 $ 1.75 million
Jan 2026 $ 0.0₅802
+7.36%
$ 151 $ 2.56 million
Dec 2025 $ 0.0₅752
-19.64%
$ 157 $ 384,169
Nov 2025 $ 0.0₅965
-30.97%
$ 199 $ 460,391
Oct 2025 $ 0.000013
-31.99%
$ 294 $ 560,709
Sep 2025 $ 0.0000194
-12.85%
$ 402 $ 544,291
Aug 2025 $ 0.0000222
-14.99%
$ 468 $ 815,167
Jul 2025 $ 0.0000284
+95.66%
$ 549 $ 296,101
Jun 2025 $ 0.000015
-9.30%
$ 305 $ 261,212
May 2025 $ 0.0000163
-16.20%
$ 348 $ 396,274
Apr 2025 $ 0.0000194
+72.58%
$ 408 $ 282,743
Mar 2025 $ 0.0000113
-17.50%
$ 237 $ 353,233
Feb 2025 $ 0.0000136
-44.82%
$ 286 $ 653,356
Jan 2025 $ 0.0000249
-18.67%
$ 521 $ 1.12 million
Dec 2024 $ 0.000031
-31.16%
$ 642 $ 3.87 million
Nov 2024 $ 0.0000467
+139.15%
$ 946 $ 481,909
Oct 2024 $ 0.0000195
-17.76%
$ 410 $ 294,911
Sep 2024 $ 0.0000237
+37.05%
$ 498 $ 427,902
Aug 2024 $ 0.0000173
-29.29%
$ 364 $ 2.51 million
Jul 2024 $ 0.0000246
+9.11%
$ 516 $ 3.09 million
Jun 2024 $ 0.0000225
-34.65%
$ 473 $ 3.33 million
May 2024 $ 0.0000346
+52.09%
$ 726 $ 2.15 million
Apr 2024 $ 0.0000227
-19.16%
$ 478 $ 274,303
Mar 2024 $ 0.0000281
+26.13%
$ 591 $ 3.06 million
Feb 2024 $ 0.0000223
+109.37%
$ 469 $ 15.78 million
Jan 2024 $ 0.0000107
-20.18%
$ 224 $ 4.75 million
Dec 2023 $ 0.0000133
+242.81%
$ 280 $ 352,494
Nov 2023 $ 0.0₅389
+478.44%
$ 82 $ 573,038
Oct 2023 $ 0.0₆672
+216.48%
$ 14 $ 46,365
Sep 2023 $ 0.0₆21
-22.65%
$ -- $ 61,122
Aug 2023 $ 0.0₆272
-17.75%
$ 6 $ 261,004
Jul 2023 $ 0.0₆5
+38.89%
$ 10 $ 13,987
May 2023 $ 0.00515
+219.06%
$ -- $ 1,006
Download