Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000032
+4.68%
$671 $95,002
Dec 26, 2024 $0.0000305
-7.16%
$640 $80,195
Dec 25, 2024 $0.0000329
-1.29%
$690 $78,347
Dec 24, 2024 $0.0000334
+2.33%
$702 $79,560
Dec 23, 2024 $0.0000324
+4.15%
$680 $93,914
Dec 22, 2024 $0.0000313
+5.11%
$656 $109,149
Dec 21, 2024 $0.00003
-10.64%
$629 $143,246
Dec 20, 2024 $0.0000334
+13.33%
$702 $226,345
Dec 19, 2024 $0.0000294
-5.59%
$618 $135,147
Dec 18, 2024 $0.0000311
-13.75%
$652 $197,526
Dec 17, 2024 $0.0000357
-3.20%
$749 $244,224
Dec 16, 2024 $0.0000369
+0.57%
$776 $185,184
Dec 15, 2024 $0.0000368
+1.63%
$773 $118,549
Dec 14, 2024 $0.0000364
-6.09%
$765 $109,783
Dec 13, 2024 $0.0000388
+2.62%
$815 $150,195
Dec 12, 2024 $0.000038
-3.88%
$797 $177,193
Dec 11, 2024 $0.0000394
+10.00%
$827 $195,512
Dec 10, 2024 $0.0000359
-7.00%
$754 $317,462
Dec 9, 2024 $0.0000391
-12.72%
$822 $360,353
Dec 8, 2024 $0.0000458
-1.42%
$961 $29,675
Dec 7, 2024 $0.0000467
+8.73%
$980 $273,641
Dec 6, 2024 $0.0000429
+0.66%
$901 $197,184
Dec 5, 2024 $0.0000426
+1.26%
$896 $14,933
Dec 4, 2024 $0.0000422
+1.51%
$881 $25,224
Dec 3, 2024 $0.0000417
-2.50%
$878 $23,352
Dec 2, 2024 $0.0000428
-6.24%
$894 $18,359
Dec 1, 2024 $0.0000457
+1.42%
$960 $5,258
Nov 30, 2024 $0.0000451
-3.43%
$946 $19,397
Nov 29, 2024 $0.0000467
+8.64%
$981 $233,907
Nov 28, 2024 $0.0000429
-1.20%
$902 $69,098
Nov 27, 2024 $0.0000438
+3.62%
$920 $23,081
Nov 26, 2024 $0.0000425
-2.03%
$893 $16,685
Nov 25, 2024 $0.0000434
-8.44%
$911 $24,887
Nov 24, 2024 $0.0000478
+3.33%
$1,003 $17,018
Nov 23, 2024 $0.0000462
-6.68%
$971 $3,574
Nov 22, 2024 $0.0000496
-4.49%
$1,041 $8,884
Nov 21, 2024 $0.0000519
+5.34%
$1,090 $10,487
Nov 20, 2024 $0.0000491
-6.37%
$1,050 $8,036
Nov 19, 2024 $0.0000521
+17.44%
$1,092 $3,611
Nov 18, 2024 $0.0000443
-9.16%
$931 $806
Nov 17, 2024 $0.0000488
+27.85%
$1,025 $5,446
Nov 16, 2024 $0.0000305
+1.60%
$641 $674
Nov 15, 2024 $0.00003
+16.80%
$630 $1,198
Nov 14, 2024 $0.0000257
-22.12%
$540 $474
Nov 13, 2024 $0.000033
-5.44%
$693 $830
Nov 12, 2024 $0.0000349
+53.07%
$733 $1,792
Nov 11, 2024 $0.0000228
+1.33%
$479 $157
Nov 10, 2024 $0.0000225
+10.73%
$473 $691
Nov 9, 2024 $0.0000203
-6.92%
$427 $70
Nov 8, 2024 $0.0000218
+0.14%
$458 $2,150