Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.00002
+0.00%
$420 $150
Nov 6, 2024 $0.00002
+3.95%
$420 $1,430
Nov 5, 2024 $0.0000192
+7.33%
$403 $9,715
Nov 4, 2024 $0.0000178
-0.83%
$374 $9,592
Nov 3, 2024 $0.000018
-5.21%
$378 $9,334
Nov 2, 2024 $0.0000189
-1.35%
$398 $10,627
Nov 1, 2024 $0.0000192
-1.44%
$404 $7,505
Oct 31, 2024 $0.0000195
-7.72%
$410 $19
Oct 30, 2024 $0.0000195
-12.32%
$410 $17
Oct 29, 2024 $0.0000222
+2.68%
$467 $2,098
Oct 28, 2024 $0.0000217
+1.40%
$455 $9,546
Oct 27, 2024 $0.0000214
+1.28%
$449 $11,276
Oct 26, 2024 $0.0000211
+4.66%
$443 $11,511
Oct 25, 2024 $0.0000205
-11.13%
$431 $12,169
Oct 24, 2024 $0.0000229
+4.89%
$482 $7,595
Oct 23, 2024 $0.0000219
-4.12%
$459 $12,124
Oct 22, 2024 $0.0000227
-3.93%
$478 $8,025
Oct 21, 2024 $0.0000237
-2.43%
$497 $1,489
Oct 20, 2024 $0.0000242
+2.67%
$508 $10,538
Oct 19, 2024 $0.0000235
-0.51%
$493 $13,357
Oct 18, 2024 $0.0000236
+5.31%
$496 $12,213
Oct 17, 2024 $0.0000224
-4.43%
$471 $7,666
Oct 16, 2024 $0.0000235
+4.36%
$492 $7,680
Oct 15, 2024 $0.0000225
-3.27%
$472 $12,264
Oct 14, 2024 $0.0000232
+9.85%
$487 $12,464
Oct 13, 2024 $0.0000211
-3.48%
$443 $11,170
Oct 12, 2024 $0.0000217
+0.65%
$457 $12,398
Oct 11, 2024 $0.0000216
+6.21%
$453 $11,595
Oct 10, 2024 $0.0000203
+2.06%
$426 $11,499
Oct 9, 2024 $0.0000199
-5.24%
$417 $11,310
Oct 8, 2024 $0.000021
-1.04%
$441 $11,514
Oct 7, 2024 $0.0000212
-2.88%
$446 $12,349
Oct 6, 2024 $0.0000219
+6.57%
$460 $11,217
Oct 5, 2024 $0.0000206
-4.27%
$433 $11,363
Oct 4, 2024 $0.0000215
+7.72%
$452 $11,378
Oct 3, 2024 $0.0000199
-9.72%
$417 $11,600
Oct 2, 2024 $0.0000221
-7.42%
$464 $7,583
Oct 1, 2024 $0.000024
+1.05%
$503 $7,903
Sep 30, 2024 $0.0000237
+3.13%
$498 $5,523
Sep 29, 2024 $0.0000229
+6.70%
$482 $8,204
Sep 28, 2024 $0.000023
+0.89%
$483 $1,236
Sep 27, 2024 $0.0000228
+8.71%
$479 $2,487
Sep 26, 2024 $0.000021
+12.90%
$441 $10,395
Sep 25, 2024 $0.0000186
-0.16%
$390 $9,999
Sep 24, 2024 $0.0000185
+4.75%
$389 $9,631
Sep 23, 2024 $0.0000176
+3.16%
$370 $9,521
Sep 22, 2024 $0.0000171
-6.80%
$360 $9,371
Sep 21, 2024 $0.0000184
+0.99%
$387 $8,808
Sep 20, 2024 $0.0000183
+2.93%
$384 $9,810
Sep 19, 2024 $0.0000176
+3.28%
$370 $9,611