BONK Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0₅447
+0.00%
$ 94 $ 27,574
7:04 PM $ 0.0₅447
+0.00%
$ 94 $ 27,574
6:59 PM $ 0.0₅446
+0.00%
$ 94 $ 27,781
6:54 PM $ 0.0₅446
+0.00%
$ 94 $ 27,680
6:49 PM $ 0.0₅446
+0.00%
$ 94 $ 27,690
6:44 PM $ 0.0₅446
+0.00%
$ 94 $ 27,555
6:39 PM $ 0.0₅448
+0.00%
$ 94 $ 27,545
6:34 PM $ 0.0₅448
+0.00%
$ 94 $ 27,545
6:29 PM $ 0.0₅448
+0.00%
$ 94 $ 27,546
6:24 PM $ 0.0₅448
+0.00%
$ 94 $ 27,571
6:19 PM $ 0.0₅448
+0.00%
$ 94 $ 27,571
6:14 PM $ 0.0₅449
+0.00%
$ 94 $ 27,470
6:09 PM $ 0.0₅449
+0.00%
$ 94 $ 27,417
6:04 PM $ 0.0₅447
+0.00%
$ 94 $ 27,448
5:59 PM $ 0.0₅444
+0.00%
$ 93 $ 27,289
5:54 PM $ 0.0₅444
+0.00%
$ 93 $ 27,087
5:49 PM $ 0.0₅444
+0.00%
$ 93 $ 27,087
5:44 PM $ 0.0₅444
+0.00%
$ 93 $ 27,087
5:39 PM $ 0.0₅445
+0.00%
$ 93 $ 27,087
5:34 PM $ 0.0₅446
+0.00%
$ 94 $ 27,321
5:29 PM $ 0.0₅445
+0.00%
$ 93 $ 27,145
5:24 PM $ 0.0₅444
+0.00%
$ 93 $ 27,011
5:19 PM $ 0.0₅443
+0.00%
$ 93 $ 26,804
5:14 PM $ 0.0₅444
+0.00%
$ 93 $ 26,710
5:09 PM $ 0.0₅443
+0.00%
$ 93 $ 26,284
5:04 PM $ 0.0₅445
+0.00%
$ 93 $ 24,364
4:59 PM $ 0.0₅446
+0.00%
$ 94 $ 24,300
4:54 PM $ 0.0₅446
+0.00%
$ 94 $ 24,209
4:49 PM $ 0.0₅446
+0.00%
$ 94 $ 24,209
4:44 PM $ 0.0₅446
+0.00%
$ 94 $ 24,137
4:39 PM $ 0.0₅449
+0.00%
$ 94 $ 24,137
4:34 PM $ 0.0₅449
+0.00%
$ 94 $ 23,725
4:29 PM $ 0.0₅449
+0.00%
$ 94 $ 23,766
4:24 PM $ 0.0₅449
+0.00%
$ 94 $ 23,834
4:19 PM $ 0.0₅447
+0.00%
$ 94 $ 23,568
4:14 PM $ 0.0₅448
+0.00%
$ 94 $ 23,448
4:09 PM $ 0.0₅446
+0.00%
$ 94 $ 23,462
4:04 PM $ 0.0₅446
+0.00%
$ 94 $ 23,046
3:59 PM $ 0.0₅448
+0.00%
$ 94 $ 23,046
3:54 PM $ 0.0₅448
+0.00%
$ 94 $ 23,044
3:49 PM $ 0.0₅45
+0.00%
$ 94 $ 23,093
3:44 PM $ 0.0₅45
+0.00%
$ 94 $ 23,267
3:39 PM $ 0.0₅45
+0.00%
$ 94 $ 23,290
3:34 PM $ 0.0₅45
+0.00%
$ 94 $ 23,290
3:29 PM $ 0.0₅45
+0.00%
$ 95 $ 23,334
3:24 PM $ 0.0₅45
+0.00%
$ 95 $ 22,994
3:19 PM $ 0.0₅45
+0.00%
$ 95 $ 23,015
3:14 PM $ 0.0₅45
+0.00%
$ 95 $ 22,965
3:09 PM $ 0.0₅45
+0.00%
$ 94 $ 22,883
3:04 PM $ 0.0₅449
+0.00%
$ 94 $ 22,517