BONK Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₆5
-9.10%
$ 10 $ 226
Jul 30, 2023 $ 0.0₆55
+14.42%
$ 12 $ 0
Jul 29, 2023 $ 0.0₆95
+131.63%
$ 20 $ 36
Jul 28, 2023 $ 0.0₆41
+2.60%
$ 9 $ 1
Jul 27, 2023 $ 0.0₆4
-4.92%
$ 8 $ 8
Jul 26, 2023 $ 0.0₆42
+5.04%
$ 9 $ 7,502
Jul 25, 2023 $ 0.0₆3
-20.97%
$ 6 $ 6,201
Jul 24, 2023 $ 0.0₆37
+2.86%
$ 8 $ 12
May 31, 2023 $ 0.00515
-2.13%
$ -- $ 52
May 30, 2023 $ 0.00527
-0.17%
$ 110,570 $ 167
May 29, 2023 $ 0.00527
+7.32%
$ 110,769 $ 667
May 26, 2023 $ 0.00175
-0.03%
$ -- $ 25
May 25, 2023 $ 0.00175
+10.17%
$ 36,800 $ 49
May 24, 2023 $ 0.00159
-1.55%
$ 33,390 $ 48
Download