BONK Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₆198
+0.46%
$ 4 $ 6
Sep 18, 2023 $ 0.0₆197
-1.41%
$ 4 $ 9
Sep 17, 2023 $ 0.0₆2
+1.95%
$ 4 $ 74
Sep 16, 2023 $ 0.0₆196
+5.05%
$ 4 $ 36
Sep 15, 2023 $ 0.0₆187
-9.70%
$ 4 $ 49
Sep 14, 2023 $ 0.0₆207
-1.49%
$ 4 $ 141
Sep 13, 2023 $ 0.0₆21
-0.01%
$ 4 $ 1,682
Sep 12, 2023 $ 0.0₆21
+5.21%
$ 4 $ 1,941
Sep 11, 2023 $ 0.0₆201
+9.52%
$ 4 $ 1,268
Sep 10, 2023 $ 0.0₆183
-5.49%
$ 4 $ 38
Sep 9, 2023 $ 0.0₆216
-2.76%
$ 5 $ 6,843
Sep 8, 2023 $ 0.0₆222
-2.83%
$ 5 $ 7,157
Sep 7, 2023 $ 0.0₆229
+2.60%
$ 5 $ 46
Sep 6, 2023 $ 0.0₆191
-17.41%
$ 4 $ 7
Sep 5, 2023 $ 0.0₆231
-4.67%
$ 5 $ 15,336
Sep 4, 2023 $ 0.0₆24
-0.59%
$ 5 $ 18,571
Sep 3, 2023 $ 0.0₆242
-3.08%
$ 5 $ 3,109
Sep 2, 2023 $ 0.0₆249
-7.71%
$ 5 $ 1,712
Sep 1, 2023 $ 0.0₆27
-0.70%
$ 6 $ 52
Aug 31, 2023 $ 0.0₆272
-3.44%
$ 6 $ 42
Aug 30, 2023 $ 0.0₆282
+11.73%
$ 6 $ 39
Aug 29, 2023 $ 0.0₆252
+7.78%
$ 5 $ 1,478
Aug 28, 2023 $ 0.0₆234
-4.18%
$ 5 $ 1
Aug 27, 2023 $ 0.0₆244
+0.45%
$ 5 $ 7
Aug 26, 2023 $ 0.0₆291
+25.87%
$ 6 $ 65
Aug 25, 2023 $ 0.0₆231
+2.41%
$ 5 $ 282
Aug 24, 2023 $ 0.0₆226
+7.24%
$ 5 $ 64
Aug 23, 2023 $ 0.0₆211
+10.86%
$ 4 $ 77
Aug 22, 2023 $ 0.0₆19
-9.82%
$ 4 $ 69
Aug 21, 2023 $ 0.0₆215
-3.89%
$ 5 $ 58
Aug 20, 2023 $ 0.0₆224
+6.33%
$ 5 $ 24
Aug 19, 2023 $ 0.0₆227
+2.62%
$ 5 $ 53
Aug 18, 2023 $ 0.0₆306
-2.87%
$ 6 $ 9
Aug 17, 2023 $ 0.0₆315
-3.27%
$ 7 $ 1,035
Aug 16, 2023 $ 0.0₆326
+2.31%
$ 7 $ 14,841
Aug 15, 2023 $ 0.0₆321
+1.74%
$ 7 $ 4,298
Aug 14, 2023 $ 0.0₆315
+0.03%
$ 7 $ 13
Aug 13, 2023 $ 0.0₆315
-0.28%
$ 7 $ 522
Aug 12, 2023 $ 0.0₆316
-1.93%
$ 7 $ 2,119
Aug 11, 2023 $ 0.0₆349
+2.56%
$ 7 $ 3,042
Aug 10, 2023 $ 0.0₆332
+15.59%
$ 7 $ 10,273
Aug 9, 2023 $ 0.0₆353
-7.10%
$ 7 $ 4,635
Aug 8, 2023 $ 0.0₆3
-1.18%
$ 6 $ 8,212
Aug 7, 2023 $ 0.0₆304
+1.44%
$ 6 $ 76,720
Aug 6, 2023 $ 0.0₆309
-5.84%
$ 6 $ 28,291
Aug 5, 2023 $ 0.0₆328
-10.83%
$ 7 $ 31,892
Aug 4, 2023 $ 0.0₆368
+7.77%
$ 8 $ 23,433
Aug 3, 2023 $ 0.0₆342
+0.74%
$ 7 $ 17,484
Aug 2, 2023 $ 0.0₆339
-1.69%
$ 7 $ 27,867
Aug 1, 2023 $ 0.0₆329
-0.43%
$ 7 $ 4,060