BONK Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0₅574
+0.00%
$ 121 $ 243
Apr 10, 4 AM $ 0.0₅574
+0.00%
$ 121 $ 313
Apr 10, 3 AM $ 0.0₅574
+0.00%
$ 121 $ 502
Apr 10, 2 AM $ 0.0₅574
+0.00%
$ 121 $ 760
Apr 10, 1 AM $ 0.0₅574
+0.00%
$ 121 $ 918
Apr 10, 12 AM $ 0.0₅574
+0.00%
$ 121 $ 2,067
Apr 9, 11 PM $ 0.0₅574
+0.00%
$ 121 $ 2,796
Apr 9, 10 PM $ 0.0₅574
+0.00%
$ 121 $ 2,977
Apr 9, 9 PM $ 0.0₅574
+0.00%
$ 121 $ 3,232
Apr 9, 8 PM $ 0.0₅574
+0.00%
$ 121 $ 3,393
Apr 9, 7 PM $ 0.0₅574
+0.00%
$ 121 $ 3,519
Apr 9, 6 PM $ 0.0₅574
+0.00%
$ 121 $ 4,076
Apr 9, 5 PM $ 0.0₅574
+0.00%
$ 121 $ 4,525
Apr 9, 4 PM $ 0.0₅574
+0.00%
$ 121 $ 4,603
Apr 9, 3 PM $ 0.0₅574
+0.00%
$ 121 $ 4,986
Apr 9, 2 PM $ 0.0₅574
+0.00%
$ 121 $ 5,535
Apr 9, 1 PM $ 0.0₅574
+0.00%
$ 121 $ 7,912
Apr 9, 12 PM $ 0.0₅574
+0.00%
$ 121 $ 8,547
Apr 9, 11 AM $ 0.0₅574
+0.00%
$ 121 $ 9,317
Apr 9, 10 AM $ 0.0₅574
+0.00%
$ 121 $ 10,680
Apr 9, 9 AM $ 0.0₅574
+0.00%
$ 121 $ 11,231
Apr 9, 8 AM $ 0.0₅574
+0.17%
$ 121 $ 11,446
Apr 9, 7 AM $ 0.0₅573
-0.03%
$ 120 $ 11,640
Apr 9, 6 AM $ 0.0₅573
+0.31%
$ 120 $ 11,591
Apr 9, 5 AM $ 0.0₅572
-0.11%
$ 120 $ 11,603
Apr 9, 4 AM $ 0.0₅572
-0.08%
$ 120 $ 11,435
Apr 9, 3 AM $ 0.0₅573
-0.31%
$ 120 $ 11,961
Apr 9, 2 AM $ 0.0₅574
+0.64%
$ 121 $ 11,901
Apr 9, 1 AM $ 0.0₅57
-0.97%
$ 120 $ 11,954
Apr 9, 12 AM $ 0.0₅575
-0.56%
$ 121 $ 11,684
Apr 8, 11 PM $ 0.0₅578
-0.99%
$ 121 $ 13,038
Apr 8, 10 PM $ 0.0₅584
-0.80%
$ 123 $ 17,534
Apr 8, 9 PM $ 0.0₅589
+0.68%
$ 124 $ 21,302
Apr 8, 8 PM $ 0.0₅585
-0.14%
$ 123 $ 23,322
Apr 8, 7 PM $ 0.0₅585
-0.47%
$ 123 $ 23,423
Apr 8, 6 PM $ 0.0₅588
-0.94%
$ 123 $ 23,154
Apr 8, 5 PM $ 0.0₅594
-0.03%
$ 125 $ 22,927
Apr 8, 4 PM $ 0.0₅593
-0.15%
$ 125 $ 23,239
Apr 8, 3 PM $ 0.0₅591
+0.79%
$ 124 $ 23,089
Apr 8, 2 PM $ 0.0₅587
-2.58%
$ 123 $ 22,526
Apr 8, 1 PM $ 0.0₅603
+0.43%
$ 127 $ 20,770
Apr 8, 12 PM $ 0.0₅6
-0.20%
$ 126 $ 20,477
Apr 8, 11 AM $ 0.0₅602
-0.58%
$ 126 $ 20,998
Apr 8, 10 AM $ 0.0₅606
-0.17%
$ 127 $ 19,859
Apr 8, 9 AM $ 0.0₅607
-0.34%
$ 127 $ 20,274
Apr 8, 8 AM $ 0.0₅608
+0.22%
$ 128 $ 20,200
Apr 8, 7 AM $ 0.0₅607
-0.31%
$ 127 $ 19,875
Apr 8, 6 AM $ 0.0₅609
-0.08%
$ 128 $ 19,911
Apr 8, 5 AM $ 0.0₅609
+0.35%
$ 128 $ 19,900
Apr 8, 4 AM $ 0.0₅609
+0.63%
$ 128 $ 20,066