BONK Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0₅482
-0.63%
$ 101 $ 23,378
Jun 4, 7 PM $ 0.0₅485
-0.52%
$ 102 $ 24,148
Jun 4, 6 PM $ 0.0₅48
-0.35%
$ 101 $ 26,085
Jun 4, 5 PM $ 0.0₅482
-1.09%
$ 101 $ 26,084
Jun 4, 4 PM $ 0.0₅487
-0.61%
$ 102 $ 28,057
Jun 4, 3 PM $ 0.0₅489
+0.72%
$ 103 $ 29,696
Jun 4, 2 PM $ 0.0₅485
+0.17%
$ 102 $ 30,525
Jun 4, 1 PM $ 0.0₅486
+0.35%
$ 102 $ 30,352
Jun 4, 12 PM $ 0.0₅484
+2.64%
$ 102 $ 31,453
Jun 4, 11 AM $ 0.0₅472
+0.88%
$ 99 $ 30,749
Jun 4, 10 AM $ 0.0₅472
+0.00%
$ 99 $ 32,838
Jun 4, 9 AM $ 0.0₅472
-1.18%
$ 99 $ 33,171
Jun 4, 8 AM $ 0.0₅478
-0.32%
$ 100 $ 34,350
Jun 4, 7 AM $ 0.0₅481
-1.15%
$ 101 $ 33,944
Jun 4, 6 AM $ 0.0₅491
+1.26%
$ 103 $ 33,576
Jun 4, 5 AM $ 0.0₅485
-0.99%
$ 102 $ 31,403
Jun 4, 4 AM $ 0.0₅496
+0.06%
$ 104 $ 32,157
Jun 4, 3 AM $ 0.0₅496
+2.59%
$ 104 $ 32,842
Jun 4, 2 AM $ 0.0₅483
+3.65%
$ 101 $ 32,870
Jun 4, 1 AM $ 0.0₅479
-3.31%
$ 101 $ 26,078
Jun 4, 12 AM $ 0.0₅497
-1.60%
$ 104 $ 25,871
Jun 3, 11 PM $ 0.0₅505
-1.19%
$ 106 $ 27,413
Jun 3, 10 PM $ 0.0₅51
-0.85%
$ 107 $ 31,638
Jun 3, 9 PM $ 0.0₅514
+3.42%
$ 108 $ 33,020
Jun 3, 8 PM $ 0.0₅499
-0.65%
$ 105 $ 32,132
Jun 3, 7 PM $ 0.0₅505
-1.17%
$ 106 $ 33,155
Jun 3, 6 PM $ 0.0₅511
+0.02%
$ 107 $ 34,408
Jun 3, 5 PM $ 0.0₅512
+1.28%
$ 108 $ 35,347
Jun 3, 4 PM $ 0.0₅506
-1.71%
$ 106 $ 34,699
Jun 3, 3 PM $ 0.0₅514
-0.83%
$ 108 $ 34,861
Jun 3, 2 PM $ 0.0₅519
-0.38%
$ 109 $ 38,097
Jun 3, 1 PM $ 0.0₅521
+0.25%
$ 109 $ 38,793
Jun 3, 12 PM $ 0.0₅52
-0.32%
$ 109 $ 37,675
Jun 3, 11 AM $ 0.0₅521
-0.71%
$ 109 $ 37,575
Jun 3, 10 AM $ 0.0₅521
+0.69%
$ 109 $ 35,691
Jun 3, 9 AM $ 0.0₅519
+0.25%
$ 109 $ 34,985
Jun 3, 8 AM $ 0.0₅518
+0.08%
$ 109 $ 34,137
Jun 3, 7 AM $ 0.0₅517
-0.16%
$ 109 $ 33,795
Jun 3, 6 AM $ 0.0₅518
+0.56%
$ 109 $ 32,775
Jun 3, 5 AM $ 0.0₅513
+1.59%
$ 108 $ 31,948
Jun 3, 4 AM $ 0.0₅501
+1.21%
$ 105 $ 29,808
Jun 3, 3 AM $ 0.0₅493
-1.99%
$ 104 $ 28,312
Jun 3, 2 AM $ 0.0₅503
-0.18%
$ 106 $ 27,009
Jun 3, 1 AM $ 0.0₅502
-0.63%
$ 105 $ 25,599
Jun 3, 12 AM $ 0.0₅505
+0.91%
$ 106 $ 25,351
Jun 2, 11 PM $ 0.0₅5
+0.38%
$ 105 $ 23,583
Jun 2, 10 PM $ 0.0₅496
-2.60%
$ 104 $ 19,249
Jun 2, 9 PM $ 0.0₅511
+0.23%
$ 107 $ 17,754
Jun 2, 8 PM $ 0.0₅511
+0.57%
$ 107 $ 15,491
Jun 2, 7 PM $ 0.0₅508
+0.02%
$ 107 $ 14,180