BONK Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $ 0.0₅23
+0.66%
$ 48 $ 9,622
Aug 13, 8 PM $ 0.0₅229
-0.56%
$ 48 $ 9,668
Aug 13, 7 PM $ 0.0₅231
-1.67%
$ 48 $ 8,942
Aug 13, 6 PM $ 0.0₅235
-0.58%
$ 49 $ 8,529
Aug 13, 5 PM $ 0.0₅235
+0.12%
$ 49 $ 7,992
Aug 13, 4 PM $ 0.0₅234
+0.13%
$ 49 $ 7,429
Aug 13, 3 PM $ 0.0₅234
-0.46%
$ 49 $ 6,796
Aug 13, 2 PM $ 0.0₅234
+0.56%
$ 49 $ 6,314
Aug 13, 1 PM $ 0.0₅232
+1.25%
$ 49 $ 4,922
Aug 13, 12 PM $ 0.0₅23
+0.00%
$ 48 $ 4,871
Aug 13, 11 AM $ 0.0₅23
+0.00%
$ 48 $ 5,639
Aug 13, 10 AM $ 0.0₅23
+0.00%
$ 48 $ 5,966
Aug 13, 9 AM $ 0.0₅23
+0.75%
$ 48 $ 6,399
Aug 13, 8 AM $ 0.0₅228
+0.14%
$ 48 $ 6,329
Aug 13, 7 AM $ 0.0₅226
-0.22%
$ 48 $ 6,270
Aug 13, 6 AM $ 0.0₅227
+0.74%
$ 48 $ 6,405
Aug 13, 5 AM $ 0.0₅226
+0.13%
$ 47 $ 6,377
Aug 13, 4 AM $ 0.0₅225
-0.55%
$ 47 $ 6,330
Aug 13, 3 AM $ 0.0₅228
+0.68%
$ 48 $ 6,442
Aug 13, 2 AM $ 0.0₅226
+0.82%
$ 47 $ 6,353
Aug 13, 1 AM $ 0.0₅223
+0.26%
$ 47 $ 6,332
Aug 13, 12 AM $ 0.0₅225
+0.52%
$ 47 $ 6,252
Aug 12, 11 PM $ 0.0₅224
+0.33%
$ 47 $ 6,019
Aug 12, 10 PM $ 0.0₅223
+0.13%
$ 47 $ 6,061
Aug 12, 9 PM $ 0.0₅224
-1.51%
$ 47 $ 5,907
Aug 12, 8 PM $ 0.0₅225
+0.00%
$ 47 $ 5,688
Aug 12, 7 PM $ 0.0₅225
+0.19%
$ 47 $ 5,930
Aug 12, 6 PM $ 0.0₅224
+0.00%
$ 47 $ 6,002
Aug 12, 5 PM $ 0.0₅224
+0.00%
$ 47 $ 6,147
Aug 12, 4 PM $ 0.0₅224
+0.62%
$ 47 $ 6,390
Aug 12, 3 PM $ 0.0₅223
+0.17%
$ 47 $ 6,215
Aug 12, 2 PM $ 0.0₅223
-0.92%
$ 47 $ 6,473
Aug 12, 1 PM $ 0.0₅225
-0.15%
$ 47 $ 7,615
Aug 12, 12 PM $ 0.0₅225
-0.48%
$ 47 $ 7,375
Aug 12, 11 AM $ 0.0₅226
-0.06%
$ 47 $ 6,797
Aug 12, 10 AM $ 0.0₅226
-1.42%
$ 48 $ 6,842
Aug 12, 9 AM $ 0.0₅229
+0.91%
$ 48 $ 6,565
Aug 12, 8 AM $ 0.0₅228
-0.18%
$ 48 $ 6,367
Aug 12, 7 AM $ 0.0₅23
+0.06%
$ 48 $ 6,269
Aug 12, 6 AM $ 0.0₅23
-2.16%
$ 48 $ 6,389
Aug 12, 5 AM $ 0.0₅235
+1.51%
$ 49 $ 6,421
Aug 12, 4 AM $ 0.0₅232
-0.21%
$ 49 $ 6,510
Aug 12, 3 AM $ 0.0₅232
-0.21%
$ 49 $ 6,344
Aug 12, 2 AM $ 0.0₅232
-0.20%
$ 49 $ 6,691
Aug 12, 1 AM $ 0.0₅233
+0.49%
$ 49 $ 6,701
Aug 12, 12 AM $ 0.0₅232
-0.22%
$ 49 $ 6,981
Aug 11, 11 PM $ 0.0₅232
-0.17%
$ 49 $ 6,947
Aug 11, 10 PM $ 0.0₅233
+0.48%
$ 49 $ 7,056
Aug 11, 9 PM $ 0.0₅232
+0.00%
$ 49 $ 6,876
Aug 11, 8 PM $ 0.0₅232
+1.08%
$ 49 $ 7,228