BONK Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000263
+15.51%
$ 527 $ 279,644
May 6 $ 0.0000228
-13.35%
$ 478 $ 227,192
Apr 29 $ 0.0000275
+9.17%
$ 554 $ 133,071
Apr 22 $ 0.0000247
+18.44%
$ 522 $ 102,511
Apr 15 $ 0.0000195
+19.67%
$ 438 $ 97,947
Apr 8 $ 0.0000178
-28.75%
$ 342 $ 2,708
Apr 1 $ 0.0000229
-18.59%
$ 525 $ 2,747
Mar 25 $ 0.0000279
+14.56%
$ 591 $ 5,625
Mar 18 $ 0.0000238
-15.39%
$ 504 $ 6,077
Mar 11 $ 0.0000249
-19.44%
$ 525 $ 140,900
Mar 4 $ 0.0000347
+26.99%
$ 648 $ 32,317
Feb 26 $ 0.0000265
+122.99%
$ 557 $ 5.48 million
Feb 19 $ 0.0000119
-8.51%
$ 251 $ 4.15 million
Feb 12 $ 0.000013
+5.17%
$ 274 $ 4.5 million
Feb 5 $ 0.0000133
+32.31%
$ 258 $ 3.24 million
Jan 29 $ 0.0000101
-12.50%
$ 212 $ 1.04 million
Jan 22 $ 0.0000117
+2.10%
$ 243 $ 710,252
Jan 15 $ 0.0000117
-18.25%
$ 239 $ 554,038
Jan 8 $ 0.0000153
+48.82%
$ 299 $ 1.75 million
Jan 1 $ 0.0000107
-19.90%
$ 214 $ 677,748
Dec 25 $ 0.0000141
-27.72%
$ 280 $ 112,765
Dec 18 $ 0.00002
-18.20%
$ 410 $ 8,826
Dec 11 $ 0.000023
+70.15%
$ 513 $ 95,348
Dec 4 $ 0.0000111
+108.28%
$ 284 $ 87,232
Nov 27 $ 0.0₅532
+31.59%
$ 112 $ 70,228
Nov 20 $ 0.0₅437
+1.90%
$ 85 $ 258,599
Nov 13 $ 0.0₅3
+33.92%
$ 90 $ 47,956
Nov 6 $ 0.0₅246
+205.99%
$ 47 $ 21,394
Oct 30 $ 0.0₆804
+42.62%
$ 17 $ 191,218
Oct 23 $ 0.0₆566
+95.48%
$ 12 $ 34,383
Oct 16 $ 0.0₆295
+37.78%
$ 6 $ 11,288
Oct 9 $ 0.0₆111
-47.74%
$ 4 $ 35
Oct 2 $ 0.0₆203
-4.35%
$ 4 $ 15
Sep 25 $ 0.0₆212
+9.08%
$ 4 $ 118
Sep 18 $ 0.0₆196
-1.98%
$ 4 $ 2,221
Sep 11 $ 0.0₆196
+7.19%
$ 4 $ 5,117
Sep 4 $ 0.0₆216
-10.55%
$ 4 $ 47,960
Aug 28 $ 0.0₆242
-0.99%
$ 5 $ 6,432
Aug 21 $ 0.0₆291
+30.13%
$ 5 $ 615
Aug 14 $ 0.0₆227
-28.00%
$ 5 $ 20,249
Aug 7 $ 0.0₆316
+5.41%
$ 7 $ 105,001
Jul 31 $ 0.0₆309
-43.79%
$ 6 $ 133,254
Jul 24 $ 0.0₆55
+52.77%
$ 12 $ 13,760
May 29 $ 0.00515
+4.85%
$ -- $ 885
May 22 $ 0.00175
+8.47%
$ -- $ 121
Download