BONK Historical Data

BONK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₅593
-0.11%
$ 125 $ 8,911
Apr 1, 7 PM $ 0.0₅594
+0.00%
$ 125 $ 8,993
Apr 1, 6 PM $ 0.0₅594
-0.50%
$ 125 $ 9,255
Apr 1, 5 PM $ 0.0₅602
+0.19%
$ 126 $ 9,025
Apr 1, 4 PM $ 0.0₅601
+0.72%
$ 126 $ 10,410
Apr 1, 3 PM $ 0.0₅596
-0.08%
$ 125 $ 10,761
Apr 1, 2 PM $ 0.0₅597
+0.59%
$ 125 $ 12,696
Apr 1, 1 PM $ 0.0₅592
-0.82%
$ 124 $ 13,205
Apr 1, 12 PM $ 0.0₅597
+0.46%
$ 125 $ 13,938
Apr 1, 11 AM $ 0.0₅593
-0.36%
$ 125 $ 13,199
Apr 1, 10 AM $ 0.0₅595
+0.35%
$ 125 $ 14,392
Apr 1, 9 AM $ 0.0₅593
-0.45%
$ 125 $ 14,387
Apr 1, 8 AM $ 0.0₅597
-0.10%
$ 125 $ 14,450
Apr 1, 7 AM $ 0.0₅598
-0.35%
$ 126 $ 13,645
Apr 1, 6 AM $ 0.0₅599
+0.84%
$ 126 $ 13,499
Apr 1, 5 AM $ 0.0₅594
+0.88%
$ 125 $ 12,843
Apr 1, 4 AM $ 0.0₅589
+0.01%
$ 124 $ 12,476
Apr 1, 3 AM $ 0.0₅587
+0.88%
$ 123 $ 11,749
Apr 1, 2 AM $ 0.0₅583
-0.34%
$ 122 $ 11,231
Apr 1, 1 AM $ 0.0₅584
-0.70%
$ 123 $ 11,243
Apr 1, 12 AM $ 0.0₅586
-0.11%
$ 123 $ 11,433
Mar 31, 11 PM $ 0.0₅587
+0.42%
$ 123 $ 11,424
Mar 31, 10 PM $ 0.0₅584
-0.31%
$ 123 $ 11,111
Mar 31, 9 PM $ 0.0₅586
-0.19%
$ 123 $ 11,067
Mar 31, 8 PM $ 0.0₅587
+0.12%
$ 123 $ 10,888
Mar 31, 7 PM $ 0.0₅586
+0.04%
$ 123 $ 10,692
Mar 31, 6 PM $ 0.0₅585
+0.57%
$ 123 $ 10,538
Mar 31, 5 PM $ 0.0₅582
-0.54%
$ 122 $ 10,491
Mar 31, 4 PM $ 0.0₅585
+1.60%
$ 123 $ 9,333
Mar 31, 3 PM $ 0.0₅576
+0.28%
$ 121 $ 8,560
Mar 31, 2 PM $ 0.0₅577
-0.76%
$ 121 $ 6,554
Mar 31, 1 PM $ 0.0₅582
+1.39%
$ 122 $ 6,111
Mar 31, 12 PM $ 0.0₅574
-0.17%
$ 121 $ 5,167
Mar 31, 11 AM $ 0.0₅575
+0.05%
$ 121 $ 4,920
Mar 31, 10 AM $ 0.0₅574
+0.09%
$ 121 $ 4,142
Mar 31, 9 AM $ 0.0₅575
-0.47%
$ 121 $ 4,001
Mar 31, 8 AM $ 0.0₅578
-0.72%
$ 121 $ 3,784
Mar 31, 7 AM $ 0.0₅582
-0.26%
$ 122 $ 3,873
Mar 31, 6 AM $ 0.0₅584
-0.40%
$ 123 $ 3,815
Mar 31, 5 AM $ 0.0₅584
-0.08%
$ 123 $ 3,782
Mar 31, 4 AM $ 0.0₅584
+0.22%
$ 123 $ 3,879
Mar 31, 3 AM $ 0.0₅584
-0.80%
$ 123 $ 3,965
Mar 31, 2 AM $ 0.0₅588
+0.49%
$ 123 $ 4,038
Mar 31, 1 AM $ 0.0₅585
+0.79%
$ 123 $ 4,215
Mar 31, 12 AM $ 0.0₅58
+0.28%
$ 122 $ 5,271
Mar 30, 11 PM $ 0.0₅579
-0.77%
$ 122 $ 5,928
Mar 30, 10 PM $ 0.0₅582
-0.40%
$ 122 $ 6,249
Mar 30, 9 PM $ 0.0₅584
+1.12%
$ 123 $ 7,018
Mar 30, 8 PM $ 0.0₅578
-0.09%
$ 121 $ 6,920
Mar 30, 7 PM $ 0.0₅575
-0.30%
$ 121 $ 7,048