BONK Historical Data

BONK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₅925
+0.30%
$ 194 $ 11,196
Dec 8, 1 AM $ 0.0₅924
+1.59%
$ 194 $ 10,958
Dec 8, 12 AM $ 0.0₅912
+0.33%
$ 192 $ 10,581
Dec 7, 11 PM $ 0.0₅908
+0.15%
$ 191 $ 10,401
Dec 7, 10 PM $ 0.0₅912
-0.44%
$ 193 $ 10,192
Dec 7, 9 PM $ 0.0₅922
-2.57%
$ 194 $ 9,732
Dec 7, 8 PM $ 0.0₅947
+0.32%
$ 199 $ 9,563
Dec 7, 7 PM $ 0.0₅945
-0.54%
$ 198 $ 9,472
Dec 7, 6 PM $ 0.0₅952
-0.07%
$ 200 $ 9,395
Dec 7, 5 PM $ 0.0₅953
+3.03%
$ 200 $ 9,268
Dec 7, 4 PM $ 0.0₅918
-1.31%
$ 193 $ 8,364
Dec 7, 3 PM $ 0.0₅93
+3.10%
$ 195 $ 7,993
Dec 7, 2 PM $ 0.0₅908
-2.58%
$ 191 $ 7,319
Dec 7, 1 PM $ 0.0₅933
-1.33%
$ 196 $ 6,396
Dec 7, 12 PM $ 0.0₅946
+0.76%
$ 199 $ 6,180
Dec 7, 11 AM $ 0.0₅938
+0.29%
$ 197 $ 6,052
Dec 7, 10 AM $ 0.0₅937
+0.16%
$ 197 $ 6,059
Dec 7, 9 AM $ 0.0₅936
-1.39%
$ 196 $ 6,021
Dec 7, 8 AM $ 0.0₅952
+0.05%
$ 200 $ 5,990
Dec 7, 7 AM $ 0.0₅951
-1.41%
$ 200 $ 5,843
Dec 7, 6 AM $ 0.0₅966
-0.41%
$ 203 $ 5,496
Dec 7, 5 AM $ 0.0₅969
+0.83%
$ 203 $ 5,437
Dec 7, 4 AM $ 0.0₅961
-1.74%
$ 202 $ 5,352
Dec 7, 3 AM $ 0.0₅977
+0.31%
$ 205 $ 5,266
Dec 7, 2 AM $ 0.0₅97
+0.21%
$ 204 $ 5,163
Dec 7, 1 AM $ 0.0₅965
-0.10%
$ 203 $ 5,110
Dec 7, 12 AM $ 0.0₅964
+3.15%
$ 202 $ 5,116
Dec 6, 11 PM $ 0.0₅935
+1.11%
$ 196 $ 5,031
Dec 6, 10 PM $ 0.0₅928
-0.16%
$ 195 $ 5,069
Dec 6, 9 PM $ 0.0₅928
+0.73%
$ 195 $ 4,987
Dec 6, 8 PM $ 0.0₅921
+0.18%
$ 193 $ 4,853
Dec 6, 7 PM $ 0.0₅919
-1.15%
$ 193 $ 4,955
Dec 6, 6 PM $ 0.0₅93
+0.67%
$ 195 $ 5,090
Dec 6, 5 PM $ 0.0₅923
+0.46%
$ 194 $ 5,199
Dec 6, 4 PM $ 0.0₅921
+0.95%
$ 193 $ 5,404
Dec 6, 3 PM $ 0.0₅912
-0.26%
$ 192 $ 5,809
Dec 6, 2 PM $ 0.0₅916
+0.36%
$ 192 $ 6,428
Dec 6, 1 PM $ 0.0₅914
+0.60%
$ 192 $ 6,814
Dec 6, 12 PM $ 0.0₅91
+0.15%
$ 191 $ 6,895
Dec 6, 11 AM $ 0.0₅908
+1.12%
$ 191 $ 6,822
Dec 6, 10 AM $ 0.0₅898
-0.22%
$ 189 $ 7,201
Dec 6, 9 AM $ 0.0₅902
+0.28%
$ 189 $ 7,290
Dec 6, 8 AM $ 0.0₅901
-0.19%
$ 189 $ 7,834
Dec 6, 7 AM $ 0.0₅904
-0.01%
$ 190 $ 7,849
Dec 6, 6 AM $ 0.0₅903
+0.00%
$ 190 $ 8,000
Dec 6, 5 AM $ 0.0₅903
-0.22%
$ 190 $ 8,138
Dec 6, 4 AM $ 0.0₅904
-0.48%
$ 190 $ 8,313
Dec 6, 3 AM $ 0.0₅909
+0.13%
$ 191 $ 8,495
Dec 6, 2 AM $ 0.0₅907
+0.24%
$ 190 $ 8,816
Dec 6, 1 AM $ 0.0₅904
-0.29%
$ 190 $ 9,170