BONK Historical Data

BONK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₅904
-0.29%
$ 190 $ 9,170
Dec 6, 12 AM $ 0.0₅907
-0.19%
$ 190 $ 9,378
Dec 5, 11 PM $ 0.0₅908
+0.31%
$ 191 $ 9,375
Dec 5, 10 PM $ 0.0₅907
+0.49%
$ 190 $ 9,337
Dec 5, 9 PM $ 0.0₅901
+0.28%
$ 189 $ 9,391
Dec 5, 8 PM $ 0.0₅896
-0.98%
$ 188 $ 9,583
Dec 5, 7 PM $ 0.0₅903
+0.86%
$ 190 $ 9,697
Dec 5, 6 PM $ 0.0₅896
-1.27%
$ 188 $ 9,877
Dec 5, 5 PM $ 0.0₅907
+0.83%
$ 190 $ 9,767
Dec 5, 4 PM $ 0.0₅897
-3.66%
$ 188 $ 9,643
Dec 5, 3 PM $ 0.0₅935
+1.03%
$ 196 $ 9,263
Dec 5, 2 PM $ 0.0₅927
-0.41%
$ 195 $ 9,081
Dec 5, 1 PM $ 0.0₅931
-0.71%
$ 196 $ 8,781
Dec 5, 12 PM $ 0.0₅939
-0.30%
$ 197 $ 8,822
Dec 5, 11 AM $ 0.0₅942
-0.89%
$ 198 $ 8,910
Dec 5, 10 AM $ 0.0₅95
+0.74%
$ 199 $ 8,674
Dec 5, 9 AM $ 0.0₅943
-1.30%
$ 198 $ 8,402
Dec 5, 8 AM $ 0.0₅954
-0.78%
$ 200 $ 8,211
Dec 5, 7 AM $ 0.0₅962
+0.43%
$ 202 $ 8,396
Dec 5, 6 AM $ 0.0₅958
+0.61%
$ 201 $ 8,504
Dec 5, 5 AM $ 0.0₅953
-0.28%
$ 200 $ 8,518
Dec 5, 4 AM $ 0.0₅951
-0.97%
$ 200 $ 8,827
Dec 5, 3 AM $ 0.0₅96
-0.35%
$ 202 $ 8,806
Dec 5, 2 AM $ 0.0₅966
+0.27%
$ 203 $ 8,798
Dec 5, 1 AM $ 0.0₅964
-0.13%
$ 202 $ 8,767
Dec 5, 12 AM $ 0.0₅964
+0.11%
$ 202 $ 8,914
Dec 4, 11 PM $ 0.0₅963
-0.23%
$ 202 $ 9,144
Dec 4, 10 PM $ 0.0₅965
-0.36%
$ 203 $ 9,410
Dec 4, 9 PM $ 0.0₅97
-0.61%
$ 204 $ 9,736
Dec 4, 8 PM $ 0.0₅977
+0.21%
$ 205 $ 9,817
Dec 4, 7 PM $ 0.0₅975
-0.25%
$ 205 $ 9,729
Dec 4, 6 PM $ 0.0₅978
-0.56%
$ 205 $ 9,356
Dec 4, 5 PM $ 0.0₅98
-0.46%
$ 206 $ 9,550
Dec 4, 4 PM $ 0.0₅986
-0.56%
$ 207 $ 9,627
Dec 4, 3 PM $ 0.0₅989
+1.23%
$ 208 $ 9,885
Dec 4, 2 PM $ 0.0₅982
+0.00%
$ 206 $ 9,752
Dec 4, 1 PM $ 0.0₅98
-0.57%
$ 206 $ 10,948
Dec 4, 12 PM $ 0.0₅986
-0.02%
$ 207 $ 10,905
Dec 4, 11 AM $ 0.0₅986
-0.03%
$ 207 $ 11,094
Dec 4, 10 AM $ 0.0₅985
-0.64%
$ 207 $ 11,193
Dec 4, 9 AM $ 0.0₅993
+0.24%
$ 208 $ 11,283
Dec 4, 8 AM $ 0.0₅992
-0.97%
$ 208 $ 11,398
Dec 4, 7 AM $ 0.0₅995
-0.42%
$ 209 $ 11,501
Dec 4, 6 AM $ 0.00001
+0.07%
$ 210 $ 11,544
Dec 4, 5 AM $ 0.0₅998
-0.27%
$ 210 $ 11,902
Dec 4, 4 AM $ 0.0₅997
-0.13%
$ 209 $ 11,958
Dec 4, 3 AM $ 0.0₅998
-1.55%
$ 210 $ 12,009
Dec 4, 2 AM $ 0.0000102
+0.83%
$ 213 $ 12,004
Dec 4, 1 AM $ 0.0000101
+0.24%
$ 212 $ 12,012
Dec 4, 12 AM $ 0.0000101
+0.40%
$ 211 $ 11,827