BONK Historical Data

BONK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000101
+0.40%
$ 211 $ 11,827
Dec 3, 11 PM $ 0.00001
-0.33%
$ 211 $ 11,822
Dec 3, 10 PM $ 0.0000101
+1.34%
$ 212 $ 11,937
Dec 3, 9 PM $ 0.0₅992
+0.43%
$ 208 $ 11,891
Dec 3, 8 PM $ 0.0₅985
-0.04%
$ 207 $ 12,001
Dec 3, 7 PM $ 0.0₅985
+0.24%
$ 207 $ 12,063
Dec 3, 6 PM $ 0.0₅983
-0.31%
$ 206 $ 12,432
Dec 3, 5 PM $ 0.0₅984
+0.18%
$ 207 $ 12,652
Dec 3, 4 PM $ 0.0₅979
+0.19%
$ 206 $ 13,656
Dec 3, 3 PM $ 0.0₅977
+0.50%
$ 205 $ 14,805
Dec 3, 2 PM $ 0.0₅975
-0.03%
$ 205 $ 15,223
Dec 3, 1 PM $ 0.0₅975
-0.03%
$ 205 $ 14,353
Dec 3, 12 PM $ 0.0₅975
-0.90%
$ 205 $ 14,425
Dec 3, 11 AM $ 0.0₅985
-0.23%
$ 207 $ 14,395
Dec 3, 10 AM $ 0.0₅987
-0.70%
$ 207 $ 14,331
Dec 3, 9 AM $ 0.0₅993
-0.42%
$ 208 $ 14,106
Dec 3, 8 AM $ 0.0₅998
+1.36%
$ 210 $ 13,956
Dec 3, 7 AM $ 0.0₅985
-0.84%
$ 207 $ 13,938
Dec 3, 6 AM $ 0.0₅995
+0.23%
$ 209 $ 13,893
Dec 3, 5 AM $ 0.0₅993
+0.27%
$ 209 $ 13,537
Dec 3, 4 AM $ 0.0₅988
+0.61%
$ 207 $ 13,155
Dec 3, 3 AM $ 0.0₅982
-0.26%
$ 206 $ 12,963
Dec 3, 2 AM $ 0.0₅984
+0.24%
$ 207 $ 12,809
Dec 3, 1 AM $ 0.0₅985
+0.00%
$ 207 $ 12,607
Dec 3, 12 AM $ 0.0₅987
+0.51%
$ 207 $ 12,690
Dec 2, 11 PM $ 0.0₅982
-1.50%
$ 206 $ 12,632
Dec 2, 10 PM $ 0.0₅994
+0.79%
$ 209 $ 12,432
Dec 2, 9 PM $ 0.0₅987
+2.46%
$ 207 $ 12,163
Dec 2, 8 PM $ 0.0₅966
-1.17%
$ 203 $ 12,125
Dec 2, 7 PM $ 0.0₅981
+0.25%
$ 206 $ 12,166
Dec 2, 6 PM $ 0.0₅98
-0.71%
$ 206 $ 11,840
Dec 2, 5 PM $ 0.0₅99
-0.30%
$ 208 $ 11,549
Dec 2, 4 PM $ 0.0₅985
+1.62%
$ 207 $ 10,646
Dec 2, 3 PM $ 0.0₅97
+5.07%
$ 204 $ 9,210
Dec 2, 2 PM $ 0.0₅924
+3.82%
$ 194 $ 8,796
Dec 2, 1 PM $ 0.0₅889
+0.98%
$ 187 $ 8,559
Dec 2, 12 PM $ 0.0₅88
-0.35%
$ 185 $ 8,624
Dec 2, 11 AM $ 0.0₅885
+0.51%
$ 186 $ 8,676
Dec 2, 10 AM $ 0.0₅882
+1.25%
$ 185 $ 8,589
Dec 2, 9 AM $ 0.0₅871
+0.30%
$ 183 $ 8,592
Dec 2, 8 AM $ 0.0₅87
-1.04%
$ 183 $ 8,622
Dec 2, 7 AM $ 0.0₅877
-0.30%
$ 184 $ 8,414
Dec 2, 6 AM $ 0.0₅88
+0.80%
$ 185 $ 8,242
Dec 2, 5 AM $ 0.0₅873
+0.26%
$ 183 $ 8,269
Dec 2, 4 AM $ 0.0₅873
-0.74%
$ 183 $ 8,478
Dec 2, 3 AM $ 0.0₅877
+0.14%
$ 184 $ 8,761
Dec 2, 2 AM $ 0.0₅878
+0.11%
$ 184 $ 9,243
Dec 2, 1 AM $ 0.0₅877
-0.45%
$ 184 $ 9,643
Dec 2, 12 AM $ 0.0₅881
+0.02%
$ 185 $ 10,033
Dec 1, 11 PM $ 0.0₅881
-0.27%
$ 185 $ 10,874