BONK Historical Data

BONK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₅881
-0.27%
$ 185 $ 10,874
Dec 1, 10 PM $ 0.0₅884
+0.50%
$ 186 $ 11,023
Dec 1, 9 PM $ 0.0₅881
+0.97%
$ 185 $ 11,066
Dec 1, 8 PM $ 0.0₅873
+0.70%
$ 183 $ 10,757
Dec 1, 7 PM $ 0.0₅866
+0.20%
$ 182 $ 10,672
Dec 1, 6 PM $ 0.0₅861
-0.15%
$ 181 $ 10,627
Dec 1, 5 PM $ 0.0₅864
+0.29%
$ 182 $ 10,698
Dec 1, 4 PM $ 0.0₅865
-1.66%
$ 182 $ 10,674
Dec 1, 3 PM $ 0.0₅878
-0.66%
$ 184 $ 10,695
Dec 1, 2 PM $ 0.0₅882
-0.07%
$ 185 $ 10,593
Dec 1, 1 PM $ 0.0₅877
-0.07%
$ 184 $ 10,655
Dec 1, 12 PM $ 0.0₅872
+0.70%
$ 183 $ 10,776
Dec 1, 11 AM $ 0.0₅864
-0.83%
$ 181 $ 10,711
Dec 1, 10 AM $ 0.0₅871
+0.16%
$ 183 $ 10,937
Dec 1, 9 AM $ 0.0₅871
-0.38%
$ 183 $ 11,029
Dec 1, 8 AM $ 0.0₅876
+0.39%
$ 184 $ 11,028
Dec 1, 7 AM $ 0.0₅871
-0.43%
$ 183 $ 11,096
Dec 1, 6 AM $ 0.0₅877
+0.61%
$ 184 $ 11,263
Dec 1, 5 AM $ 0.0₅869
+0.06%
$ 182 $ 11,334
Dec 1, 4 AM $ 0.0₅868
-0.46%
$ 182 $ 11,194
Dec 1, 3 AM $ 0.0₅872
-1.44%
$ 183 $ 10,997
Dec 1, 2 AM $ 0.0₅884
+0.12%
$ 186 $ 10,595
Dec 1, 1 AM $ 0.0₅883
+0.74%
$ 185 $ 10,287
Dec 1, 12 AM $ 0.0₅877
-6.35%
$ 184 $ 9,856
Nov 30, 11 PM $ 0.0₅947
-1.60%
$ 199 $ 8,821
Nov 30, 10 PM $ 0.0₅957
-0.16%
$ 201 $ 8,627
Nov 30, 9 PM $ 0.0₅958
-0.75%
$ 201 $ 8,457
Nov 30, 8 PM $ 0.0₅963
-0.48%
$ 202 $ 8,547
Nov 30, 7 PM $ 0.0₅968
+0.04%
$ 203 $ 8,505
Nov 30, 6 PM $ 0.0₅966
-0.18%
$ 203 $ 8,551
Nov 30, 5 PM $ 0.0₅968
-0.30%
$ 203 $ 8,603
Nov 30, 4 PM $ 0.0₅972
+1.12%
$ 204 $ 8,569
Nov 30, 3 PM $ 0.0₅962
-0.18%
$ 202 $ 8,461
Nov 30, 2 PM $ 0.0₅965
-1.31%
$ 203 $ 8,441
Nov 30, 1 PM $ 0.0₅976
+0.87%
$ 205 $ 8,299
Nov 30, 12 PM $ 0.0₅967
+0.42%
$ 203 $ 7,947
Nov 30, 11 AM $ 0.0₅963
-0.21%
$ 202 $ 7,828
Nov 30, 10 AM $ 0.0₅966
-0.41%
$ 203 $ 7,607
Nov 30, 9 AM $ 0.0₅966
-0.10%
$ 203 $ 7,505
Nov 30, 8 AM $ 0.0₅97
+0.31%
$ 204 $ 7,474
Nov 30, 7 AM $ 0.0₅967
+0.52%
$ 203 $ 7,439
Nov 30, 6 AM $ 0.0₅962
+0.52%
$ 202 $ 7,466
Nov 30, 5 AM $ 0.0₅956
-0.42%
$ 201 $ 7,567
Nov 30, 4 AM $ 0.0₅96
-0.72%
$ 202 $ 7,539
Nov 30, 3 AM $ 0.0₅967
+0.10%
$ 203 $ 7,554
Nov 30, 2 AM $ 0.0₅966
-0.62%
$ 203 $ 7,515
Nov 30, 1 AM $ 0.0₅972
+0.75%
$ 204 $ 7,559
Nov 30, 12 AM $ 0.0₅966
+0.20%
$ 203 $ 7,668
Nov 29, 11 PM $ 0.0₅965
+0.09%
$ 203 $ 7,752
Nov 29, 10 PM $ 0.0₅965
-0.33%
$ 203 $ 7,758