BONK Historical Data

BONK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0₅965
+0.09%
$ 203 $ 7,752
Nov 29, 10 PM $ 0.0₅965
-0.33%
$ 203 $ 7,758
Nov 29, 9 PM $ 0.0₅968
+0.07%
$ 203 $ 7,993
Nov 29, 8 PM $ 0.0₅963
+0.15%
$ 202 $ 8,090
Nov 29, 7 PM $ 0.0₅963
+0.02%
$ 202 $ 8,083
Nov 29, 6 PM $ 0.0₅962
+0.29%
$ 202 $ 8,212
Nov 29, 5 PM $ 0.0₅96
-1.07%
$ 202 $ 8,354
Nov 29, 4 PM $ 0.0₅969
-0.77%
$ 204 $ 8,523
Nov 29, 3 PM $ 0.0₅977
+0.98%
$ 205 $ 9,178
Nov 29, 2 PM $ 0.0₅968
-0.19%
$ 203 $ 9,921
Nov 29, 1 PM $ 0.0₅97
+0.15%
$ 204 $ 10,534
Nov 29, 12 PM $ 0.0₅971
-0.34%
$ 204 $ 10,841
Nov 29, 11 AM $ 0.0₅974
+0.46%
$ 204 $ 11,055
Nov 29, 10 AM $ 0.0₅969
+0.43%
$ 203 $ 11,221
Nov 29, 9 AM $ 0.0₅965
+0.06%
$ 203 $ 11,583
Nov 29, 8 AM $ 0.0₅964
-0.37%
$ 202 $ 11,867
Nov 29, 7 AM $ 0.0₅966
-0.19%
$ 203 $ 12,254
Nov 29, 6 AM $ 0.0₅967
-0.71%
$ 203 $ 12,334
Nov 29, 5 AM $ 0.0₅974
-0.29%
$ 205 $ 12,138
Nov 29, 4 AM $ 0.0₅977
+0.14%
$ 205 $ 12,357
Nov 29, 3 AM $ 0.0₅977
-0.22%
$ 205 $ 12,290
Nov 29, 2 AM $ 0.0₅978
+0.00%
$ 205 $ 12,383
Nov 29, 1 AM $ 0.0₅977
-0.21%
$ 205 $ 12,618
Nov 29, 12 AM $ 0.0₅979
-0.07%
$ 206 $ 12,880
Nov 28, 11 PM $ 0.0₅981
+0.21%
$ 206 $ 13,056
Nov 28, 10 PM $ 0.0₅976
+0.05%
$ 205 $ 13,240
Nov 28, 9 PM $ 0.0₅979
-0.10%
$ 205 $ 13,107
Nov 28, 8 PM $ 0.0₅98
-0.38%
$ 206 $ 13,217
Nov 28, 7 PM $ 0.0₅985
+0.83%
$ 207 $ 13,382
Nov 28, 6 PM $ 0.0₅979
-0.07%
$ 206 $ 13,485
Nov 28, 5 PM $ 0.0₅98
-0.99%
$ 206 $ 13,450
Nov 28, 4 PM $ 0.0₅991
-2.42%
$ 208 $ 13,301
Nov 28, 3 PM $ 0.0000102
+0.27%
$ 214 $ 12,871
Nov 28, 2 PM $ 0.0000102
+1.02%
$ 213 $ 12,143
Nov 28, 1 PM $ 0.00001
+1.06%
$ 211 $ 11,722
Nov 28, 12 PM $ 0.0₅996
+0.21%
$ 209 $ 11,609
Nov 28, 11 AM $ 0.0₅991
-0.93%
$ 208 $ 11,413
Nov 28, 10 AM $ 0.00001
+0.62%
$ 210 $ 11,129
Nov 28, 9 AM $ 0.0₅999
-0.28%
$ 210 $ 10,868
Nov 28, 8 AM $ 0.00001
+2.92%
$ 210 $ 10,421
Nov 28, 7 AM $ 0.0₅973
-0.09%
$ 204 $ 10,281
Nov 28, 6 AM $ 0.0₅976
-0.20%
$ 205 $ 10,311
Nov 28, 5 AM $ 0.0₅98
+0.75%
$ 206 $ 10,462
Nov 28, 4 AM $ 0.0₅973
-0.43%
$ 204 $ 10,553
Nov 28, 3 AM $ 0.0₅976
+0.62%
$ 205 $ 10,880
Nov 28, 2 AM $ 0.0₅968
-0.44%
$ 203 $ 11,221
Nov 28, 1 AM $ 0.0₅978
-0.78%
$ 205 $ 11,204
Nov 28, 12 AM $ 0.0₅987
-0.43%
$ 207 $ 10,917
Nov 27, 11 PM $ 0.0₅99
-0.30%
$ 208 $ 10,849
Nov 27, 10 PM $ 0.0₅994
-1.58%
$ 209 $ 10,684