Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.0₅497
-1.60%
$104 $25,871
Jun 3, 11 PM $0.0₅505
-1.19%
$106 $27,413
Jun 3, 10 PM $0.0₅51
-0.85%
$107 $31,638
Jun 3, 9 PM $0.0₅514
+3.42%
$108 $33,020
Jun 3, 8 PM $0.0₅499
-0.65%
$105 $32,132
Jun 3, 7 PM $0.0₅505
-1.17%
$106 $33,155
Jun 3, 6 PM $0.0₅511
+0.02%
$107 $34,408
Jun 3, 5 PM $0.0₅512
+1.28%
$108 $35,347
Jun 3, 4 PM $0.0₅506
-1.71%
$106 $34,699
Jun 3, 3 PM $0.0₅514
-0.83%
$108 $34,861
Jun 3, 2 PM $0.0₅519
-0.38%
$109 $38,097
Jun 3, 1 PM $0.0₅521
+0.25%
$109 $38,793
Jun 3, 12 PM $0.0₅52
-0.32%
$109 $37,675
Jun 3, 11 AM $0.0₅521
-0.71%
$109 $37,575
Jun 3, 10 AM $0.0₅521
+0.69%
$109 $35,691
Jun 3, 9 AM $0.0₅519
+0.25%
$109 $34,985
Jun 3, 8 AM $0.0₅518
+0.08%
$109 $34,137
Jun 3, 7 AM $0.0₅517
-0.16%
$109 $33,795
Jun 3, 6 AM $0.0₅518
+0.56%
$109 $32,775
Jun 3, 5 AM $0.0₅513
+1.59%
$108 $31,948
Jun 3, 4 AM $0.0₅501
+1.21%
$105 $29,808
Jun 3, 3 AM $0.0₅493
-1.99%
$104 $28,312
Jun 3, 2 AM $0.0₅503
-0.18%
$106 $27,009
Jun 3, 1 AM $0.0₅502
-0.63%
$105 $25,599
Jun 3, 12 AM $0.0₅505
+0.91%
$106 $25,351
Jun 2, 11 PM $0.0₅5
+0.38%
$105 $23,583
Jun 2, 10 PM $0.0₅496
-2.60%
$104 $19,249
Jun 2, 9 PM $0.0₅511
+0.23%
$107 $17,754
Jun 2, 8 PM $0.0₅511
+0.57%
$107 $15,491
Jun 2, 7 PM $0.0₅508
+0.02%
$107 $14,180
Jun 2, 6 PM $0.0₅507
-2.10%
$107 $11,535
Jun 2, 5 PM $0.0₅518
+0.17%
$109 $10,582
Jun 2, 4 PM $0.0₅52
+2.62%
$109 $9,006
Jun 2, 3 PM $0.0₅508
-3.41%
$107 $8,551
Jun 2, 2 PM $0.0₅528
-2.40%
$111 $4,688
Jun 2, 1 PM $0.0₅543
+0.21%
$114 $4,414
Jun 2, 12 PM $0.0₅542
+0.00%
$114 $4,549
Jun 2, 11 AM $0.0₅542
-0.76%
$114 $4,608
Jun 2, 10 AM $0.0₅544
+0.56%
$114 $4,179
Jun 2, 9 AM $0.0₅542
-0.24%
$114 $4,108
Jun 2, 8 AM $0.0₅543
-0.02%
$114 $3,968
Jun 2, 7 AM $0.0₅543
+0.37%
$114 $4,540
Jun 2, 6 AM $0.0₅544
-0.07%
$114 $4,455
Jun 2, 5 AM $0.0₅544
-1.19%
$114 $4,447
Jun 2, 4 AM $0.0₅551
+0.59%
$116 $4,346
Jun 2, 3 AM $0.0₅548
+0.54%
$115 $4,373
Jun 2, 2 AM $0.0₅545
-0.16%
$115 $4,477
Jun 2, 1 AM $0.0₅546
-0.78%
$115 $4,554
Jun 2, 12 AM $0.0₅551
-0.78%
$116 $4,592
Jun 1, 11 PM $0.0₅555
+0.15%
$117 $4,658