BONK Historical Data

BONK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₅994
-1.58%
$ 209 $ 10,684
Nov 27, 9 PM $ 0.0000101
+0.26%
$ 212 $ 11,115
Nov 27, 8 PM $ 0.0000101
+0.09%
$ 212 $ 11,176
Nov 27, 7 PM $ 0.0000101
+0.38%
$ 211 $ 11,049
Nov 27, 6 PM $ 0.00001
+0.10%
$ 211 $ 11,415
Nov 27, 5 PM $ 0.00001
+0.10%
$ 210 $ 13,929
Nov 27, 4 PM $ 0.0₅998
+0.10%
$ 209 $ 15,733
Nov 27, 3 PM $ 0.0₅992
-0.06%
$ 208 $ 15,926
Nov 27, 2 PM $ 0.0₅991
+0.42%
$ 208 $ 16,236
Nov 27, 1 PM $ 0.0₅987
+0.92%
$ 207 $ 16,386
Nov 27, 12 PM $ 0.0₅978
-0.44%
$ 205 $ 16,259
Nov 27, 11 AM $ 0.0₅983
-0.34%
$ 206 $ 16,292
Nov 27, 10 AM $ 0.0₅985
-0.75%
$ 207 $ 16,197
Nov 27, 9 AM $ 0.0₅992
-0.28%
$ 208 $ 16,259
Nov 27, 8 AM $ 0.0₅995
-0.39%
$ 209 $ 16,677
Nov 27, 7 AM $ 0.00001
+0.03%
$ 210 $ 16,625
Nov 27, 6 AM $ 0.00001
-0.10%
$ 210 $ 16,534
Nov 27, 5 AM $ 0.00001
-1.02%
$ 210 $ 16,400
Nov 27, 4 AM $ 0.0000101
+0.96%
$ 212 $ 16,135
Nov 27, 3 AM $ 0.0₅996
-0.52%
$ 209 $ 15,800
Nov 27, 2 AM $ 0.00001
+0.68%
$ 210 $ 15,291
Nov 27, 1 AM $ 0.0₅993
-0.33%
$ 209 $ 14,913
Nov 27, 12 AM $ 0.0₅999
-0.34%
$ 210 $ 14,790
Nov 26, 11 PM $ 0.00001
-0.53%
$ 210 $ 14,519
Nov 26, 10 PM $ 0.0000101
+0.12%
$ 212 $ 14,428
Nov 26, 9 PM $ 0.0000101
+1.82%
$ 213 $ 13,846
Nov 26, 8 PM $ 0.0₅992
-0.30%
$ 208 $ 13,680
Nov 26, 7 PM $ 0.0₅995
-0.35%
$ 209 $ 13,608
Nov 26, 6 PM $ 0.0₅993
+0.48%
$ 208 $ 13,085
Nov 26, 5 PM $ 0.0₅984
+3.22%
$ 207 $ 10,399
Nov 26, 4 PM $ 0.0₅949
+0.70%
$ 199 $ 8,834
Nov 26, 3 PM $ 0.0₅944
-0.34%
$ 198 $ 8,769
Nov 26, 2 PM $ 0.0₅952
+0.02%
$ 200 $ 9,429
Nov 26, 1 PM $ 0.0₅952
+0.32%
$ 200 $ 10,174
Nov 26, 12 PM $ 0.0₅95
-0.63%
$ 199 $ 10,312
Nov 26, 11 AM $ 0.0₅958
-0.15%
$ 201 $ 10,708
Nov 26, 10 AM $ 0.0₅958
+0.26%
$ 201 $ 11,374
Nov 26, 9 AM $ 0.0₅956
-1.55%
$ 201 $ 11,185
Nov 26, 8 AM $ 0.0₅973
-0.82%
$ 204 $ 11,542
Nov 26, 7 AM $ 0.0₅982
-0.16%
$ 206 $ 12,138
Nov 26, 6 AM $ 0.0₅985
+0.75%
$ 207 $ 12,676
Nov 26, 5 AM $ 0.0₅977
+0.76%
$ 205 $ 13,185
Nov 26, 4 AM $ 0.0₅97
+0.00%
$ 204 $ 13,502
Nov 26, 3 AM $ 0.0₅97
-0.31%
$ 204 $ 14,330
Nov 26, 2 AM $ 0.0₅974
+0.31%
$ 205 $ 14,417
Nov 26, 1 AM $ 0.0₅972
+0.10%
$ 204 $ 14,436
Nov 26, 12 AM $ 0.0₅974
-0.10%
$ 205 $ 14,397
Nov 25, 11 PM $ 0.0₅974
+0.00%
$ 205 $ 14,434
Nov 25, 10 PM $ 0.0₅968
+0.31%
$ 203 $ 14,460
Nov 25, 9 PM $ 0.0₅973
+0.21%
$ 204 $ 14,474