BONK Historical Data

BONK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₅973
+0.21%
$ 204 $ 14,474
Nov 25, 8 PM $ 0.0₅974
+0.62%
$ 205 $ 14,440
Nov 25, 7 PM $ 0.0₅965
-0.59%
$ 203 $ 14,235
Nov 25, 6 PM $ 0.0₅972
-0.66%
$ 204 $ 13,973
Nov 25, 5 PM $ 0.0₅982
+1.03%
$ 206 $ 13,920
Nov 25, 4 PM $ 0.0₅973
+1.08%
$ 204 $ 13,559
Nov 25, 3 PM $ 0.0₅964
+1.58%
$ 202 $ 13,499
Nov 25, 2 PM $ 0.0₅947
-2.27%
$ 199 $ 12,758
Nov 25, 1 PM $ 0.0₅973
-0.61%
$ 204 $ 15,735
Nov 25, 12 PM $ 0.0₅978
-0.67%
$ 205 $ 15,990
Nov 25, 11 AM $ 0.0₅985
+0.27%
$ 207 $ 15,892
Nov 25, 10 AM $ 0.0₅985
+0.62%
$ 207 $ 17,076
Nov 25, 9 AM $ 0.0₅976
-0.27%
$ 205 $ 17,342
Nov 25, 8 AM $ 0.0₅984
-0.34%
$ 207 $ 17,946
Nov 25, 7 AM $ 0.0₅991
+0.47%
$ 208 $ 17,533
Nov 25, 6 AM $ 0.0₅985
-1.68%
$ 207 $ 16,999
Nov 25, 5 AM $ 0.00001
-1.18%
$ 210 $ 17,192
Nov 25, 4 AM $ 0.0000101
-0.39%
$ 213 $ 16,997
Nov 25, 3 AM $ 0.0000102
-0.49%
$ 214 $ 16,466
Nov 25, 2 AM $ 0.0000102
+1.29%
$ 214 $ 16,470
Nov 25, 1 AM $ 0.0000101
-0.49%
$ 211 $ 17,114
Nov 25, 12 AM $ 0.0000101
-0.30%
$ 213 $ 18,065
Nov 24, 11 PM $ 0.0000101
+0.70%
$ 213 $ 19,118
Nov 24, 10 PM $ 0.00001
+0.40%
$ 210 $ 19,659
Nov 24, 9 PM $ 0.0₅997
+0.71%
$ 209 $ 20,439
Nov 24, 8 PM $ 0.0₅99
+4.43%
$ 208 $ 21,731
Nov 24, 7 PM $ 0.0₅951
+1.49%
$ 200 $ 22,535
Nov 24, 6 PM $ 0.0₅938
+1.08%
$ 197 $ 23,322
Nov 24, 5 PM $ 0.0₅926
+1.76%
$ 194 $ 23,616
Nov 24, 4 PM $ 0.0₅907
-0.33%
$ 191 $ 24,097
Nov 24, 3 PM $ 0.0₅915
+1.17%
$ 192 $ 26,622
Nov 24, 2 PM $ 0.0₅901
-0.66%
$ 189 $ 28,949
Nov 24, 1 PM $ 0.0₅908
+1.34%
$ 191 $ 26,422
Nov 24, 12 PM $ 0.0₅9
+0.19%
$ 189 $ 27,396
Nov 24, 11 AM $ 0.0₅9
+0.33%
$ 189 $ 30,963
Nov 24, 10 AM $ 0.0₅893
+0.40%
$ 188 $ 30,442
Nov 24, 9 AM $ 0.0₅891
-2.20%
$ 187 $ 31,509
Nov 24, 8 AM $ 0.0₅906
-0.02%
$ 190 $ 31,411
Nov 24, 7 AM $ 0.0₅907
+0.15%
$ 190 $ 32,588
Nov 24, 6 AM $ 0.0₅903
-1.30%
$ 190 $ 33,713
Nov 24, 5 AM $ 0.0₅914
+1.84%
$ 192 $ 34,266
Nov 24, 4 AM $ 0.0₅898
-0.99%
$ 189 $ 35,473
Nov 24, 3 AM $ 0.0₅906
+0.33%
$ 190 $ 37,482
Nov 24, 2 AM $ 0.0₅903
+1.57%
$ 190 $ 39,660
Nov 24, 1 AM $ 0.0₅885
-0.08%
$ 186 $ 42,001
Nov 24, 12 AM $ 0.0₅893
+0.73%
$ 188 $ 43,554
Nov 23, 11 PM $ 0.0₅89
-0.98%
$ 187 $ 44,875
Nov 23, 10 PM $ 0.0₅898
-1.26%
$ 189 $ 46,086
Nov 23, 9 PM $ 0.0₅905
+0.66%
$ 190 $ 47,316
Nov 23, 8 PM $ 0.0₅899
-0.30%
$ 189 $ 47,106