Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.0₅554
+0.76%
$116 $4,558
Jun 1, 9 PM $0.0₅55
-1.06%
$115 $5,201
Jun 1, 8 PM $0.0₅555
-0.15%
$117 $5,254
Jun 1, 7 PM $0.0₅556
+0.51%
$117 $5,422
Jun 1, 6 PM $0.0₅553
-0.51%
$116 $5,345
Jun 1, 5 PM $0.0₅556
+1.16%
$117 $5,193
Jun 1, 4 PM $0.0₅549
+1.05%
$115 $5,029
Jun 1, 3 PM $0.0₅543
+0.67%
$114 $4,233
Jun 1, 2 PM $0.0₅54
+0.50%
$113 $3,934
Jun 1, 1 PM $0.0₅543
-0.46%
$114 $3,724
Jun 1, 12 PM $0.0₅545
+0.02%
$115 $3,610
Jun 1, 11 AM $0.0₅545
+0.35%
$115 $3,570
Jun 1, 10 AM $0.0₅543
-0.42%
$114 $3,537
Jun 1, 9 AM $0.0₅546
+0.85%
$115 $3,605
Jun 1, 8 AM $0.0₅541
-0.36%
$114 $3,573
Jun 1, 7 AM $0.0₅543
-0.40%
$114 $3,215
Jun 1, 6 AM $0.0₅545
-0.73%
$115 $3,251
Jun 1, 5 AM $0.0₅549
-0.76%
$115 $3,107
Jun 1, 4 AM $0.0₅553
-0.71%
$116 $3,072
Jun 1, 3 AM $0.0₅558
+0.85%
$117 $3,064
Jun 1, 2 AM $0.0₅553
+0.25%
$116 $2,901
Jun 1, 1 AM $0.0₅552
-0.89%
$116 $2,780
Jun 1, 12 AM $0.0₅557
+0.29%
$117 $2,725
May 31, 11 PM $0.0₅555
+0.00%
$117 $2,941
May 31, 10 PM $0.0₅555
+0.82%
$117 $2,972
May 31, 9 PM $0.0₅551
+1.16%
$116 $2,546
May 31, 8 PM $0.0₅544
+0.66%
$114 $2,514
May 31, 7 PM $0.0₅541
-0.09%
$114 $2,272
May 31, 6 PM $0.0₅541
-0.07%
$114 $2,480
May 31, 5 PM $0.0₅542
+0.67%
$114 $2,574
May 31, 4 PM $0.0₅538
-0.96%
$113 $2,542
May 31, 3 PM $0.0₅543
+0.43%
$114 $2,429
May 31, 2 PM $0.0₅541
-2.16%
$114 $2,456
May 31, 1 PM $0.0₅553
+0.30%
$116 $2,577
May 31, 12 PM $0.0₅551
+0.84%
$116 $2,344
May 31, 11 AM $0.0₅547
+0.00%
$115 $2,350
May 31, 10 AM $0.0₅547
-0.24%
$115 $2,435
May 31, 9 AM $0.0₅549
+0.02%
$115 $2,396
May 31, 8 AM $0.0₅547
+0.00%
$115 $2,300
May 31, 7 AM $0.0₅547
-0.56%
$115 $2,175
May 31, 6 AM $0.0₅55
-0.39%
$115 $2,032
May 31, 5 AM $0.0₅552
-0.46%
$116 $2,049
May 31, 4 AM $0.0₅554
+0.31%
$116 $2,230
May 31, 3 AM $0.0₅553
+0.60%
$116 $4,054
May 31, 2 AM $0.0₅549
+0.45%
$115 $4,053
May 31, 1 AM $0.0₅547
+0.52%
$115 $4,278
May 31, 12 AM $0.0₅544
+0.29%
$114 $4,699
May 30, 11 PM $0.0₅542
-0.08%
$114 $4,368
May 30, 10 PM $0.0₅543
-1.07%
$114 $4,697
May 30, 9 PM $0.0₅55
+0.28%
$115 $4,422