BONK Historical Data

BONK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0₅899
-0.30%
$ 189 $ 47,106
Nov 23, 7 PM $ 0.0₅904
+0.76%
$ 190 $ 49,527
Nov 23, 6 PM $ 0.0₅899
+0.94%
$ 189 $ 50,458
Nov 23, 5 PM $ 0.0₅891
-0.90%
$ 187 $ 51,567
Nov 23, 4 PM $ 0.0₅906
-0.53%
$ 190 $ 53,453
Nov 23, 3 PM $ 0.0₅906
+2.54%
$ 190 $ 52,982
Nov 23, 2 PM $ 0.0₅887
-1.03%
$ 186 $ 53,708
Nov 23, 1 PM $ 0.0₅896
+0.22%
$ 188 $ 53,806
Nov 23, 12 PM $ 0.0₅895
+0.52%
$ 188 $ 53,719
Nov 23, 11 AM $ 0.0₅89
+0.15%
$ 187 $ 50,812
Nov 23, 10 AM $ 0.0₅892
+0.00%
$ 187 $ 50,414
Nov 23, 9 AM $ 0.0₅895
+0.06%
$ 188 $ 51,320
Nov 23, 8 AM $ 0.0₅892
+0.39%
$ 187 $ 51,396
Nov 23, 7 AM $ 0.0₅889
-0.51%
$ 187 $ 50,785
Nov 23, 6 AM $ 0.0₅894
-1.36%
$ 188 $ 51,994
Nov 23, 5 AM $ 0.0₅906
+0.08%
$ 190 $ 53,216
Nov 23, 4 AM $ 0.0₅906
+1.64%
$ 190 $ 54,214
Nov 23, 3 AM $ 0.0₅889
-0.22%
$ 187 $ 54,695
Nov 23, 2 AM $ 0.0₅892
+0.71%
$ 187 $ 53,964
Nov 23, 1 AM $ 0.0₅885
+2.08%
$ 186 $ 51,720
Nov 23, 12 AM $ 0.0₅867
-0.48%
$ 182 $ 51,480
Nov 22, 11 PM $ 0.0₅871
-1.05%
$ 183 $ 51,065
Nov 22, 10 PM $ 0.0₅882
+2.20%
$ 185 $ 51,585
Nov 22, 9 PM $ 0.0₅863
+0.94%
$ 181 $ 53,098
Nov 22, 8 PM $ 0.0₅856
-0.83%
$ 180 $ 55,200
Nov 22, 7 PM $ 0.0₅86
-0.32%
$ 181 $ 54,629
Nov 22, 6 PM $ 0.0₅864
+0.41%
$ 181 $ 55,151
Nov 22, 5 PM $ 0.0₅86
-0.82%
$ 181 $ 56,394
Nov 22, 4 PM $ 0.0₅866
+1.29%
$ 182 $ 56,861
Nov 22, 3 PM $ 0.0₅855
-1.35%
$ 179 $ 57,782
Nov 22, 2 PM $ 0.0₅866
+1.54%
$ 182 $ 56,625
Nov 22, 1 PM $ 0.0₅855
-0.32%
$ 180 $ 55,366
Nov 22, 12 PM $ 0.0₅855
-1.50%
$ 180 $ 54,362
Nov 22, 11 AM $ 0.0₅869
+1.01%
$ 182 $ 54,543
Nov 22, 10 AM $ 0.0₅857
-0.55%
$ 180 $ 53,704
Nov 22, 9 AM $ 0.0₅863
+1.08%
$ 181 $ 52,335
Nov 22, 8 AM $ 0.0₅859
-1.16%
$ 180 $ 51,703
Nov 22, 7 AM $ 0.0₅869
+0.42%
$ 182 $ 51,620
Nov 22, 6 AM $ 0.0₅862
+1.24%
$ 181 $ 55,442
Nov 22, 5 AM $ 0.0₅846
-1.97%
$ 178 $ 53,425
Nov 22, 4 AM $ 0.0₅866
-1.09%
$ 182 $ 52,247
Nov 22, 3 AM $ 0.0₅873
-0.64%
$ 183 $ 50,192
Nov 22, 2 AM $ 0.0₅878
-1.27%
$ 184 $ 49,887
Nov 22, 1 AM $ 0.0₅892
+0.52%
$ 187 $ 51,278
Nov 22, 12 AM $ 0.0₅889
+0.36%
$ 187 $ 50,405
Nov 21, 11 PM $ 0.0₅887
+3.09%
$ 186 $ 49,312
Nov 21, 10 PM $ 0.0₅861
-4.33%
$ 181 $ 47,249
Nov 21, 9 PM $ 0.0₅896
+1.59%
$ 188 $ 44,130
Nov 21, 8 PM $ 0.0₅883
-1.01%
$ 185 $ 41,662
Nov 21, 7 PM $ 0.0₅894
-1.60%
$ 188 $ 39,431