Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0₅548
+0.03%
$115 $4,552
May 30, 7 PM $0.0₅548
-0.29%
$115 $4,632
May 30, 6 PM $0.0₅55
+0.05%
$115 $4,559
May 30, 5 PM $0.0₅55
-0.19%
$115 $4,713
May 30, 4 PM $0.0₅549
-0.13%
$115 $5,129
May 30, 3 PM $0.0₅55
+0.02%
$116 $5,252
May 30, 2 PM $0.0₅55
+0.56%
$115 $5,844
May 30, 1 PM $0.0₅547
-0.42%
$115 $5,963
May 30, 12 PM $0.0₅548
+0.04%
$115 $6,166
May 30, 11 AM $0.0₅546
-0.56%
$115 $6,482
May 30, 10 AM $0.0₅549
+0.07%
$115 $6,624
May 30, 9 AM $0.0₅549
-0.04%
$115 $6,826
May 30, 8 AM $0.0₅549
-0.40%
$115 $7,134
May 30, 7 AM $0.0₅551
+0.04%
$116 $7,302
May 30, 6 AM $0.0₅551
+0.07%
$116 $7,466
May 30, 5 AM $0.0₅551
+0.49%
$116 $7,530
May 30, 4 AM $0.0₅548
-1.18%
$115 $7,302
May 30, 3 AM $0.0₅555
-0.50%
$116 $5,579
May 30, 2 AM $0.0₅557
+0.59%
$117 $5,861
May 30, 1 AM $0.0₅554
+1.16%
$116 $5,651
May 30, 12 AM $0.0₅548
+0.38%
$115 $5,163
May 29, 11 PM $0.0₅545
+0.44%
$114 $5,382
May 29, 10 PM $0.0₅543
-0.28%
$114 $5,163
May 29, 9 PM $0.0₅544
-0.44%
$114 $5,399
May 29, 8 PM $0.0₅546
-0.01%
$115 $5,622
May 29, 7 PM $0.0₅547
+0.23%
$115 $5,754
May 29, 6 PM $0.0₅545
-1.02%
$114 $5,772
May 29, 5 PM $0.0₅552
-0.88%
$116 $5,664
May 29, 4 PM $0.0₅556
+0.36%
$117 $5,786
May 29, 3 PM $0.0₅555
+2.97%
$117 $6,949
May 29, 2 PM $0.0₅54
+0.36%
$113 $6,333
May 29, 1 PM $0.0₅538
-0.56%
$113 $6,828
May 29, 12 PM $0.0₅541
-0.04%
$114 $7,227
May 29, 11 AM $0.0₅543
-0.94%
$114 $7,325
May 29, 10 AM $0.0₅548
-0.63%
$115 $7,563
May 29, 9 AM $0.0₅551
+0.51%
$116 $7,632
May 29, 8 AM $0.0₅549
+0.43%
$115 $7,318
May 29, 7 AM $0.0₅546
+0.07%
$115 $7,256
May 29, 6 AM $0.0₅546
+0.06%
$115 $7,375
May 29, 5 AM $0.0₅546
+0.40%
$115 $7,406
May 29, 4 AM $0.0₅543
+0.13%
$114 $7,462
May 29, 3 AM $0.0₅545
+0.20%
$114 $7,730
May 29, 2 AM $0.0₅544
-0.78%
$114 $8,499
May 29, 1 AM $0.0₅548
+0.01%
$115 $8,477
May 29, 12 AM $0.0₅548
+0.33%
$115 $8,767
May 28, 11 PM $0.0₅545
-0.04%
$114 $8,515
May 28, 10 PM $0.0₅545
-1.15%
$114 $9,110
May 28, 9 PM $0.0₅552
-0.03%
$116 $9,485
May 28, 8 PM $0.0₅552
+0.80%
$116 $9,590
May 28, 7 PM $0.0₅547
-1.15%
$115 $9,338