BONK Historical Data

BONK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₅883
-1.01%
$ 185 $ 41,662
Nov 21, 7 PM $ 0.0₅894
-1.60%
$ 188 $ 39,431
Nov 21, 6 PM $ 0.0₅913
+0.55%
$ 192 $ 39,649
Nov 21, 5 PM $ 0.0₅908
-0.80%
$ 191 $ 38,152
Nov 21, 4 PM $ 0.0₅906
+1.34%
$ 190 $ 37,162
Nov 21, 3 PM $ 0.0₅893
-2.72%
$ 188 $ 36,951
Nov 21, 2 PM $ 0.0₅918
+1.77%
$ 193 $ 35,917
Nov 21, 1 PM $ 0.0₅904
+0.78%
$ 190 $ 38,071
Nov 21, 12 PM $ 0.0₅893
+1.82%
$ 188 $ 39,798
Nov 21, 11 AM $ 0.0₅877
-1.57%
$ 184 $ 39,137
Nov 21, 10 AM $ 0.0₅892
+0.22%
$ 187 $ 39,576
Nov 21, 9 AM $ 0.0₅889
-2.84%
$ 187 $ 38,694
Nov 21, 8 AM $ 0.0₅909
+1.45%
$ 191 $ 38,369
Nov 21, 7 AM $ 0.0₅903
-5.54%
$ 190 $ 37,524
Nov 21, 6 AM $ 0.0₅957
+0.95%
$ 201 $ 31,092
Nov 21, 5 AM $ 0.0₅949
-0.83%
$ 200 $ 30,817
Nov 21, 4 AM $ 0.0₅951
-0.11%
$ 200 $ 29,623
Nov 21, 3 AM $ 0.0₅955
+0.74%
$ 201 $ 29,020
Nov 21, 2 AM $ 0.0₅955
-1.34%
$ 201 $ 27,804
Nov 21, 1 AM $ 0.0₅968
-0.10%
$ 203 $ 25,895
Nov 21, 12 AM $ 0.0₅968
+1.04%
$ 203 $ 24,207
Nov 20, 11 PM $ 0.0₅964
-2.43%
$ 203 $ 23,918
Nov 20, 10 PM $ 0.0₅986
+1.16%
$ 207 $ 24,146
Nov 20, 9 PM $ 0.0₅975
+2.63%
$ 205 $ 24,157
Nov 20, 8 PM $ 0.0₅953
+0.06%
$ 200 $ 25,787
Nov 20, 7 PM $ 0.0₅953
+1.49%
$ 200 $ 26,228
Nov 20, 6 PM $ 0.0₅942
-0.84%
$ 198 $ 24,429
Nov 20, 5 PM $ 0.0₅95
-1.86%
$ 199 $ 23,806
Nov 20, 4 PM $ 0.0₅979
-4.49%
$ 206 $ 23,063
Nov 20, 3 PM $ 0.0000102
-1.06%
$ 215 $ 20,364
Nov 20, 2 PM $ 0.0000104
+0.00%
$ 218 $ 22,204
Nov 20, 1 PM $ 0.0000104
-0.86%
$ 218 $ 20,573
Nov 20, 12 PM $ 0.0000105
+2.25%
$ 220 $ 18,833
Nov 20, 11 AM $ 0.0000102
+0.10%
$ 215 $ 18,361
Nov 20, 10 AM $ 0.0000102
+0.20%
$ 215 $ 17,586
Nov 20, 9 AM $ 0.0000102
-0.78%
$ 214 $ 18,098
Nov 20, 8 AM $ 0.0000103
-0.10%
$ 217 $ 17,953
Nov 20, 7 AM $ 0.0000103
+0.49%
$ 217 $ 18,088
Nov 20, 6 AM $ 0.0000102
+0.29%
$ 215 $ 18,112
Nov 20, 5 AM $ 0.0000102
+0.20%
$ 214 $ 17,953
Nov 20, 4 AM $ 0.0000101
+0.20%
$ 213 $ 17,982
Nov 20, 3 AM $ 0.0000101
-0.58%
$ 213 $ 17,948
Nov 20, 2 AM $ 0.0000102
+0.49%
$ 214 $ 18,015
Nov 20, 1 AM $ 0.0000101
+0.50%
$ 212 $ 17,649
Nov 20, 12 AM $ 0.00001
-0.50%
$ 211 $ 17,887
Nov 19, 11 PM $ 0.0000101
+1.61%
$ 212 $ 17,715
Nov 19, 10 PM $ 0.0₅994
-1.09%
$ 209 $ 17,340
Nov 19, 9 PM $ 0.00001
+3.00%
$ 210 $ 16,618
Nov 19, 8 PM $ 0.0₅961
+0.31%
$ 202 $ 14,398
Nov 19, 7 PM $ 0.0₅956
+0.31%
$ 201 $ 13,243