Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.0₅936
+1.71%
$196 $26,544
Dec 12, 2025 $0.0₅925
-4.23%
$194 $37,544
Dec 11, 2025 $0.0₅965
+2.44%
$202 $26,197
Dec 10, 2025 $0.0₅951
-5.18%
$200 $18,856
Dec 9, 2025 $0.00001
+5.04%
$210 $33,003
Dec 8, 2025 $0.0₅952
+4.70%
$200 $16,632
Dec 7, 2025 $0.0₅908
-2.80%
$191 $10,401
Dec 6, 2025 $0.0₅935
+2.85%
$196 $5,031
Dec 5, 2025 $0.0₅908
-5.72%
$191 $9,375
Dec 4, 2025 $0.0₅963
-4.01%
$202 $9,144
Dec 3, 2025 $0.00001
+2.24%
$211 $11,822
Dec 2, 2025 $0.0₅982
+11.52%
$206 $12,632
Dec 1, 2025 $0.0₅881
-5.84%
$185 $10,874
Nov 30, 2025 $0.0₅957
-0.68%
$199 $8,627
Nov 29, 2025 $0.0₅965
-1.50%
$203 $7,758
Nov 28, 2025 $0.0₅976
-1.45%
$206 $13,240
Nov 27, 2025 $0.0₅994
-0.82%
$208 $10,684
Nov 26, 2025 $0.0000101
+3.36%
$210 $14,428
Nov 25, 2025 $0.0₅968
-4.63%
$205 $14,460
Nov 24, 2025 $0.00001
+12.91%
$213 $19,659
Nov 23, 2025 $0.0₅898
+3.10%
$187 $46,086
Nov 22, 2025 $0.0₅882
-0.40%
$183 $51,585
Nov 21, 2025 $0.0₅861
-10.13%
$186 $47,249
Nov 20, 2025 $0.0₅986
-2.18%
$203 $24,146
Nov 19, 2025 $0.0000101
-3.53%
$212 $17,715
Nov 18, 2025 $0.0000105
+3.75%
$220 $8,208
Nov 17, 2025 $0.0000101
-4.89%
$212 $8,768
Nov 16, 2025 $0.0000105
-4.61%
$223 $8,375
Nov 15, 2025 $0.000011
+0.46%
$232 $6,422
Nov 14, 2025 $0.0000112
-3.62%
$232 $10,049
Nov 13, 2025 $0.0000115
-5.10%
$244 $10,618
Nov 12, 2025 $0.0000122
-1.14%
$254 $8,905
Nov 11, 2025 $0.0000123
-8.97%
$258 $8,570
Nov 10, 2025 $0.0000135
+4.40%
$284 $9,297
Nov 9, 2025 $0.0000129
+0.23%
$272 $10,355
Nov 8, 2025 $0.0000129
-2.93%
$272 $8,502
Nov 7, 2025 $0.0000134
+11.52%
$281 $9,075
Nov 6, 2025 $0.0000119
-2.77%
$251 $8,331
Nov 5, 2025 $0.0000123
+8.29%
$258 $17,018
Nov 4, 2025 $0.0000113
-4.95%
$238 $19,549
Nov 3, 2025 $0.0000119
-16.81%
$251 $24,501
Nov 2, 2025 $0.0000144
+0.77%
$302 $8,485
Nov 1, 2025 $0.0000142
+1.57%
$298 $8,350
Oct 31, 2025 $0.0000141
+7.55%
$294 $10,687
Oct 30, 2025 $0.000013
-10.40%
$276 $11,867
Oct 29, 2025 $0.0000145
+0.97%
$304 $16,080
Oct 28, 2025 $0.0000143
-3.30%
$301 $28,267
Oct 27, 2025 $0.0000148
-3.26%
$312 $38,180
Oct 26, 2025 $0.0000154
+3.36%
$323 $13,001
Oct 25, 2025 $0.0000149
+0.07%
$313 $10,149