Coinranking
BONK Historical Data
BONK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2025 | $0.0000149 | +2.41% | ||
| Oct 23, 2025 | $0.0000145 | +4.99% | ||
| Oct 22, 2025 | $0.0000136 | -5.77% | ||
| Oct 21, 2025 | $0.0000147 | -1.61% | ||
| Oct 20, 2025 | $0.000015 | +3.01% | ||
| Oct 19, 2025 | $0.0000148 | +3.58% | ||
| Oct 18, 2025 | $0.0000142 | +0.85% | ||
| Oct 17, 2025 | $0.0000141 | -1.60% | ||
| Oct 16, 2025 | $0.0000142 | -6.08% | ||
| Oct 15, 2025 | $0.0000151 | -7.06% | ||
| Oct 14, 2025 | $0.0000163 | -2.33% | ||
| Oct 13, 2025 | $0.0000167 | +6.66% | ||
| Oct 12, 2025 | $0.0000156 | +15.53% | ||
| Oct 11, 2025 | $0.0000135 | +4.24% | ||
| Oct 10, 2025 | $0.0000133 | -29.94% | ||
| Oct 9, 2025 | $0.0000189 | -6.00% | ||
| Oct 8, 2025 | $0.0000201 | +1.77% | ||
| Oct 7, 2025 | $0.0000198 | -8.74% | ||
| Oct 6, 2025 | $0.0000217 | +10.18% | ||
| Oct 5, 2025 | $0.0000197 | -1.35% | ||
| Oct 4, 2025 | $0.00002 | -3.89% | ||
| Oct 3, 2025 | $0.000021 | +0.96% | ||
| Oct 2, 2025 | $0.0000208 | +1.12% | ||
| Oct 1, 2025 | $0.0000204 | +6.84% | ||
| Sep 30, 2025 | $0.0000191 | -1.55% | ||
| Sep 29, 2025 | $0.0000194 | -0.92% | ||
| Sep 28, 2025 | $0.0000196 | +2.78% | ||
| Sep 27, 2025 | $0.0000191 | -2.90% | ||
| Sep 26, 2025 | $0.0000196 | +4.14% | ||
| Sep 25, 2025 | $0.0000189 | -6.72% | ||
| Sep 24, 2025 | $0.0000202 | -0.44% | ||
| Sep 23, 2025 | $0.0000203 | -1.21% | ||
| Sep 22, 2025 | $0.0000205 | -8.57% | ||
| Sep 21, 2025 | $0.0000226 | -2.25% | ||
| Sep 20, 2025 | $0.0000232 | -2.48% | ||
| Sep 19, 2025 | $0.0000239 | -5.34% | ||
| Sep 18, 2025 | $0.0000252 | -0.83% | ||
| Sep 17, 2025 | $0.0000258 | +6.78% | ||
| Sep 16, 2025 | $0.0000242 | +4.62% | ||
| Sep 15, 2025 | $0.0000232 | -5.54% | ||
| Sep 14, 2025 | $0.0000249 | -4.19% | ||
| Sep 13, 2025 | $0.0000261 | +1.79% | ||
| Sep 12, 2025 | $0.0000257 | +5.25% | ||
| Sep 11, 2025 | $0.0000244 | +5.39% | ||
| Sep 10, 2025 | $0.0000232 | +2.25% | ||
| Sep 9, 2025 | $0.0000227 | -2.74% | ||
| Sep 8, 2025 | $0.0000232 | +11.09% | ||
| Sep 7, 2025 | $0.000021 | +5.27% | ||
| Sep 6, 2025 | $0.0000199 | -1.68% | ||
| Sep 5, 2025 | $0.0000202 | +3.96% | ||