BONK Historical Data

BONK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0₅956
+0.31%
$ 201 $ 13,243
Nov 19, 6 PM $ 0.0₅962
-1.33%
$ 202 $ 13,029
Nov 19, 5 PM $ 0.0₅977
-1.61%
$ 205 $ 12,796
Nov 19, 4 PM $ 0.0₅993
-1.88%
$ 209 $ 11,487
Nov 19, 3 PM $ 0.0000102
-0.29%
$ 214 $ 11,444
Nov 19, 2 PM $ 0.0000102
-0.01%
$ 215 $ 8,809
Nov 19, 1 PM $ 0.0000102
-0.87%
$ 215 $ 7,622
Nov 19, 12 PM $ 0.0000103
+0.98%
$ 217 $ 7,087
Nov 19, 11 AM $ 0.0000103
-0.48%
$ 216 $ 6,981
Nov 19, 10 AM $ 0.0000103
+0.10%
$ 217 $ 6,943
Nov 19, 9 AM $ 0.0000103
-0.39%
$ 216 $ 6,436
Nov 19, 8 AM $ 0.0000103
-0.10%
$ 217 $ 6,422
Nov 19, 7 AM $ 0.0000103
+0.78%
$ 217 $ 6,455
Nov 19, 6 AM $ 0.0000103
+1.08%
$ 215 $ 7,351
Nov 19, 5 AM $ 0.0000101
-1.94%
$ 213 $ 7,377
Nov 19, 4 AM $ 0.0000103
+0.00%
$ 217 $ 7,248
Nov 19, 3 AM $ 0.0000103
-1.53%
$ 217 $ 7,596
Nov 19, 2 AM $ 0.0000105
+0.67%
$ 220 $ 7,569
Nov 19, 1 AM $ 0.0000104
-0.19%
$ 219 $ 8,432
Nov 19, 12 AM $ 0.0000104
-0.29%
$ 219 $ 8,080
Nov 18, 11 PM $ 0.0000105
-0.66%
$ 220 $ 8,042
Nov 18, 10 PM $ 0.0000105
+1.35%
$ 221 $ 8,208
Nov 18, 9 PM $ 0.0000104
-1.42%
$ 218 $ 8,179
Nov 18, 8 PM $ 0.0000105
-0.19%
$ 221 $ 8,218
Nov 18, 7 PM $ 0.0000106
-0.29%
$ 222 $ 8,338
Nov 18, 6 PM $ 0.0000106
+0.95%
$ 223 $ 8,514
Nov 18, 5 PM $ 0.0000105
-0.57%
$ 221 $ 8,689
Nov 18, 4 PM $ 0.0000106
+1.05%
$ 222 $ 8,768
Nov 18, 3 PM $ 0.0000105
+0.38%
$ 220 $ 8,648
Nov 18, 12 PM $ 0.0000103
-0.48%
$ 216 $ 9,907
Nov 18, 11 AM $ 0.0000103
-0.87%
$ 215 $ 10,114
Nov 18, 10 AM $ 0.0000103
+0.49%
$ 217 $ 10,194
Nov 18, 9 AM $ 0.0000103
-0.39%
$ 216 $ 10,182
Nov 18, 8 AM $ 0.0000103
+1.18%
$ 217 $ 10,252
Nov 18, 7 AM $ 0.0000102
+0.20%
$ 214 $ 10,078
Nov 18, 6 AM $ 0.0000102
-0.97%
$ 214 $ 9,177
Nov 18, 5 AM $ 0.0000103
-0.68%
$ 217 $ 9,122
Nov 18, 4 AM $ 0.0000102
+0.00%
$ 215 $ 9,201
Nov 18, 3 AM $ 0.0000102
+0.39%
$ 215 $ 8,870
Nov 18, 2 AM $ 0.0000102
+0.69%
$ 214 $ 8,833
Nov 18, 1 AM $ 0.0000101
-0.78%
$ 213 $ 8,291
Nov 18, 12 AM $ 0.0000102
+0.49%
$ 214 $ 8,863
Nov 17, 11 PM $ 0.0000101
+0.40%
$ 212 $ 8,768
Nov 17, 10 PM $ 0.0000101
+0.70%
$ 212 $ 8,752
Nov 17, 9 PM $ 0.0₅998
-0.99%
$ 210 $ 8,753
Nov 17, 8 PM $ 0.0000101
+0.60%
$ 212 $ 8,932
Nov 17, 7 PM $ 0.00001
-0.69%
$ 211 $ 8,948
Nov 17, 6 PM $ 0.0000101
-0.59%
$ 213 $ 8,722
Nov 17, 5 PM $ 0.0000102
-3.23%
$ 214 $ 8,701
Nov 17, 4 PM $ 0.0000105
+2.73%
$ 221 $ 8,850