BONK Historical Data

BONK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅594
-0.94%
$ 125 $ 17,903
Mar 10, 2 AM $ 0.0₅601
+2.52%
$ 126 $ 17,596
Mar 10, 1 AM $ 0.0₅586
-0.84%
$ 123 $ 16,693
Mar 10, 12 AM $ 0.0₅594
+1.61%
$ 125 $ 17,162
Mar 9, 11 PM $ 0.0₅584
-0.01%
$ 123 $ 16,866
Mar 9, 10 PM $ 0.0₅586
-1.03%
$ 123 $ 17,304
Mar 9, 9 PM $ 0.0₅592
+0.83%
$ 124 $ 21,280
Mar 9, 8 PM $ 0.0₅587
-0.54%
$ 123 $ 21,050
Mar 9, 7 PM $ 0.0₅59
+0.55%
$ 124 $ 21,913
Mar 9, 6 PM $ 0.0₅587
+0.15%
$ 123 $ 22,314
Mar 9, 5 PM $ 0.0₅586
+0.00%
$ 123 $ 22,675
Mar 9, 4 PM $ 0.0₅586
+0.00%
$ 123 $ 23,151
Mar 9, 3 PM $ 0.0₅586
-1.29%
$ 123 $ 23,938
Mar 9, 2 PM $ 0.0₅596
+0.44%
$ 125 $ 23,970
Mar 9, 1 PM $ 0.0₅592
+2.25%
$ 124 $ 22,209
Mar 9, 12 PM $ 0.0₅579
+0.96%
$ 122 $ 21,538
Mar 9, 11 AM $ 0.0₅574
+0.27%
$ 120 $ 20,954
Mar 9, 10 AM $ 0.0₅572
-0.78%
$ 120 $ 20,602
Mar 9, 9 AM $ 0.0₅577
+1.18%
$ 121 $ 20,328
Mar 9, 8 AM $ 0.0₅57
-0.09%
$ 120 $ 19,260
Mar 9, 7 AM $ 0.0₅57
+0.07%
$ 120 $ 19,041
Mar 9, 6 AM $ 0.0₅572
-0.91%
$ 120 $ 18,773
Mar 9, 5 AM $ 0.0₅579
+1.38%
$ 122 $ 18,445
Mar 9, 4 AM $ 0.0₅57
+1.41%
$ 120 $ 17,148
Mar 9, 3 AM $ 0.0₅563
-0.14%
$ 118 $ 16,263
Mar 9, 2 AM $ 0.0₅564
+0.43%
$ 118 $ 15,593
Mar 9, 1 AM $ 0.0₅565
+0.42%
$ 119 $ 14,741
Mar 9, 12 AM $ 0.0₅563
+0.91%
$ 118 $ 14,120
Mar 8, 11 PM $ 0.0₅558
-0.92%
$ 117 $ 13,568
Mar 8, 10 PM $ 0.0₅563
-0.02%
$ 118 $ 12,751
Mar 8, 9 PM $ 0.0₅563
-0.48%
$ 118 $ 8,473
Mar 8, 8 PM $ 0.0₅567
+0.15%
$ 119 $ 8,361
Mar 8, 7 PM $ 0.0₅567
+1.45%
$ 119 $ 7,838
Mar 8, 6 PM $ 0.0₅559
+0.16%
$ 117 $ 6,492
Mar 8, 5 PM $ 0.0₅558
+0.39%
$ 117 $ 5,953
Mar 8, 4 PM $ 0.0₅556
-0.35%
$ 117 $ 5,889
Mar 8, 3 PM $ 0.0₅557
-0.85%
$ 117 $ 5,807
Mar 8, 2 PM $ 0.0₅561
-0.20%
$ 118 $ 5,637
Mar 8, 1 PM $ 0.0₅562
-0.75%
$ 118 $ 6,112
Mar 8, 12 PM $ 0.0₅566
-0.96%
$ 119 $ 4,469
Mar 8, 11 AM $ 0.0₅572
+0.00%
$ 120 $ 4,562
Mar 8, 10 AM $ 0.0₅572
+0.00%
$ 120 $ 4,562
Mar 8, 9 AM $ 0.0₅572
+0.00%
$ 120 $ 4,782
Mar 8, 8 AM $ 0.0₅572
+0.00%
$ 120 $ 4,812
Mar 8, 7 AM $ 0.0₅572
+0.00%
$ 120 $ 4,964
Mar 8, 6 AM $ 0.0₅572
+0.00%
$ 120 $ 4,997
Mar 8, 5 AM $ 0.0₅572
+0.00%
$ 120 $ 5,078
Mar 8, 4 AM $ 0.0₅572
+0.00%
$ 120 $ 5,252
Mar 8, 3 AM $ 0.0₅572
+0.00%
$ 120 $ 5,656
Mar 8, 2 AM $ 0.0₅572
+0.00%
$ 120 $ 5,853