BONK Historical Data

BONK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000105
+2.73%
$ 221 $ 8,850
Nov 17, 3 PM $ 0.0000103
-2.18%
$ 217 $ 9,017
Nov 17, 2 PM $ 0.0000107
+3.48%
$ 225 $ 9,051
Nov 17, 1 PM $ 0.0000104
-2.72%
$ 218 $ 8,837
Nov 17, 12 PM $ 0.0000106
-0.56%
$ 223 $ 8,689
Nov 17, 11 AM $ 0.0000107
-0.09%
$ 224 $ 8,812
Nov 17, 10 AM $ 0.0000107
-1.02%
$ 225 $ 8,865
Nov 17, 9 AM $ 0.0000108
+0.37%
$ 227 $ 8,877
Nov 17, 8 AM $ 0.0000108
+0.00%
$ 227 $ 8,818
Nov 17, 7 AM $ 0.0000108
+0.74%
$ 227 $ 8,817
Nov 17, 6 AM $ 0.0000107
-0.37%
$ 225 $ 8,755
Nov 17, 5 AM $ 0.0000107
+0.28%
$ 226 $ 8,784
Nov 17, 4 AM $ 0.0000107
+0.28%
$ 225 $ 8,761
Nov 17, 3 AM $ 0.0000107
+0.76%
$ 225 $ 8,723
Nov 17, 2 AM $ 0.0000106
+0.19%
$ 223 $ 8,608
Nov 17, 1 AM $ 0.0000106
-0.28%
$ 224 $ 8,772
Nov 17, 12 AM $ 0.0000107
+0.47%
$ 224 $ 8,287
Nov 16, 11 PM $ 0.0000106
+0.95%
$ 223 $ 8,400
Nov 16, 10 PM $ 0.0000105
+1.34%
$ 222 $ 8,375
Nov 16, 9 PM $ 0.0000104
-0.48%
$ 219 $ 8,375
Nov 16, 8 PM $ 0.0000105
-0.10%
$ 220 $ 8,235
Nov 16, 7 PM $ 0.0000105
+0.48%
$ 221 $ 8,247
Nov 16, 6 PM $ 0.0000105
+1.55%
$ 220 $ 8,230
Nov 16, 5 PM $ 0.0000104
-0.48%
$ 218 $ 7,988
Nov 16, 4 PM $ 0.0000104
-2.52%
$ 219 $ 7,775
Nov 16, 3 PM $ 0.0000107
-1.56%
$ 226 $ 7,476
Nov 16, 2 PM $ 0.0000109
+0.65%
$ 229 $ 7,377
Nov 16, 1 PM $ 0.0000108
-0.91%
$ 227 $ 7,219
Nov 16, 12 PM $ 0.0000109
+0.00%
$ 230 $ 7,251
Nov 16, 11 AM $ 0.0000109
-2.67%
$ 229 $ 7,117
Nov 16, 10 AM $ 0.0000112
+0.00%
$ 236 $ 7,018
Nov 16, 9 AM $ 0.0000112
+1.17%
$ 236 $ 6,966
Nov 16, 8 AM $ 0.0000111
-0.45%
$ 233 $ 6,927
Nov 16, 7 AM $ 0.0000112
-0.08%
$ 234 $ 6,942
Nov 16, 6 AM $ 0.0000112
+0.09%
$ 235 $ 6,898
Nov 16, 5 AM $ 0.0000111
+0.36%
$ 234 $ 6,821
Nov 16, 4 AM $ 0.0000111
-0.27%
$ 233 $ 6,775
Nov 16, 3 AM $ 0.0000111
-0.09%
$ 234 $ 6,762
Nov 16, 2 AM $ 0.0000111
+1.27%
$ 234 $ 6,883
Nov 16, 1 AM $ 0.000011
-0.54%
$ 230 $ 6,641
Nov 16, 12 AM $ 0.000011
-0.18%
$ 232 $ 6,516
Nov 15, 11 PM $ 0.000011
-0.27%
$ 232 $ 6,409
Nov 15, 10 PM $ 0.000011
+0.73%
$ 232 $ 6,422
Nov 15, 9 PM $ 0.0000109
-0.64%
$ 230 $ 6,381
Nov 15, 8 PM $ 0.000011
-1.26%
$ 231 $ 6,338
Nov 15, 7 PM $ 0.0000111
-0.45%
$ 234 $ 6,295
Nov 15, 6 PM $ 0.0000112
-0.36%
$ 235 $ 6,409
Nov 15, 5 PM $ 0.0000112
+0.63%
$ 236 $ 6,584
Nov 15, 4 PM $ 0.0000112
+0.09%
$ 234 $ 6,694
Nov 15, 3 PM $ 0.0000112
-0.45%
$ 235 $ 7,286