Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.0₅599
-0.76%
$126 $7,426
May 24, 1 PM $0.0₅604
+0.00%
$127 $7,454
May 24, 12 PM $0.0₅604
-0.43%
$127 $7,535
May 24, 11 AM $0.0₅606
-0.89%
$127 $8,066
May 24, 10 AM $0.0₅612
+0.28%
$128 $8,065
May 24, 9 AM $0.0₅61
+0.23%
$128 $8,160
May 24, 8 AM $0.0₅609
+0.38%
$128 $8,674
May 24, 7 AM $0.0₅608
-0.06%
$128 $10,798
May 24, 6 AM $0.0₅608
+0.45%
$128 $16,701
May 24, 5 AM $0.0₅606
-0.36%
$127 $16,778
May 24, 4 AM $0.0₅608
+0.09%
$128 $16,653
May 24, 3 AM $0.0₅607
+0.02%
$128 $16,404
May 24, 2 AM $0.0₅607
-0.63%
$127 $16,489
May 24, 1 AM $0.0₅611
-0.18%
$128 $16,624
May 24, 12 AM $0.0₅612
-0.06%
$129 $16,673
May 23, 11 PM $0.0₅612
+0.06%
$129 $16,637
May 23, 10 PM $0.0₅612
-1.72%
$129 $17,089
May 23, 9 PM $0.0₅623
-0.20%
$131 $16,546
May 23, 8 PM $0.0₅624
+2.65%
$131 $15,581
May 23, 7 PM $0.0₅608
-0.44%
$128 $15,366
May 23, 6 PM $0.0₅611
+1.56%
$128 $16,204
May 23, 5 PM $0.0₅601
-0.34%
$126 $15,460
May 23, 4 PM $0.0₅603
+0.89%
$127 $15,565
May 23, 3 PM $0.0₅598
+0.52%
$126 $15,429
May 23, 2 PM $0.0₅591
+1.53%
$124 $14,788
May 23, 1 PM $0.0₅582
+0.48%
$122 $14,233
May 23, 12 PM $0.0₅58
-0.28%
$122 $14,086
May 23, 11 AM $0.0₅581
+0.00%
$122 $13,483
May 23, 10 AM $0.0₅581
+0.35%
$122 $13,483
May 23, 9 AM $0.0₅579
+0.32%
$122 $13,076
May 23, 8 AM $0.0₅577
+0.47%
$121 $12,459
May 23, 7 AM $0.0₅577
-2.28%
$121 $10,177
May 23, 6 AM $0.0₅59
-0.59%
$124 $4,868
May 23, 5 AM $0.0₅594
-0.27%
$125 $4,526
May 23, 4 AM $0.0₅595
-0.45%
$125 $4,743
May 23, 3 AM $0.0₅598
+0.32%
$126 $4,737
May 23, 2 AM $0.0₅596
+0.40%
$125 $4,691
May 23, 1 AM $0.0₅594
+0.58%
$125 $4,681
May 23, 12 AM $0.0₅59
+0.00%
$124 $4,909
May 22, 11 PM $0.0₅591
-2.06%
$124 $4,909
May 22, 10 PM $0.0₅603
-0.75%
$127 $4,340
May 22, 9 PM $0.0₅607
+0.44%
$128 $4,282
May 22, 8 PM $0.0₅604
-0.03%
$127 $4,044
May 22, 7 PM $0.0₅604
-0.79%
$127 $2,174
May 22, 6 PM $0.0₅604
-2.67%
$127 $1,535
May 22, 5 PM $0.0₅621
+0.00%
$130 $5,269
May 22, 4 PM $0.0₅621
-0.13%
$130 $17,527
May 22, 3 PM $0.0₅621
-0.37%
$130 $20,972
May 22, 2 PM $0.0₅624
+0.00%
$131 $21,622
May 22, 1 PM $0.0₅624
+0.00%
$131 $24,054