Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0₅624
+0.00%
$131 $26,376
May 22, 11 AM $0.0₅624
+0.00%
$131 $27,306
May 22, 10 AM $0.0₅624
+0.00%
$131 $27,689
May 22, 9 AM $0.0₅624
+0.00%
$131 $29,410
May 22, 8 AM $0.0₅624
+0.00%
$131 $30,361
May 22, 7 AM $0.0₅624
-0.09%
$131 $31,714
May 22, 6 AM $0.0₅624
-0.48%
$131 $32,159
May 22, 5 AM $0.0₅627
-0.08%
$132 $35,456
May 22, 4 AM $0.0₅629
+0.65%
$132 $36,916
May 22, 3 AM $0.0₅625
+0.18%
$131 $37,779
May 22, 2 AM $0.0₅624
+0.86%
$131 $44,365
May 22, 1 AM $0.0₅619
-0.41%
$130 $45,932
May 22, 12 AM $0.0₅621
-0.63%
$130 $48,431
May 21, 11 PM $0.0₅625
+0.00%
$131 $51,886
May 21, 10 PM $0.0₅625
+0.00%
$131 $52,630
May 21, 9 PM $0.0₅625
+0.00%
$131 $54,840
May 21, 8 PM $0.0₅625
+0.00%
$131 $55,530
May 21, 7 PM $0.0₅624
+1.00%
$131 $55,944
May 21, 6 PM $0.0₅619
-0.24%
$130 $55,435
May 21, 5 PM $0.0₅624
+2.39%
$131 $52,421
May 21, 4 PM $0.0₅61
-0.58%
$128 $39,778
May 21, 3 PM $0.0₅613
+0.70%
$129 $36,863
May 21, 2 PM $0.0₅609
-0.11%
$128 $38,130
May 21, 1 PM $0.0₅609
-0.13%
$128 $38,565
May 21, 12 PM $0.0₅609
+0.12%
$128 $36,755
May 21, 11 AM $0.0₅608
+0.05%
$128 $36,308
May 21, 10 AM $0.0₅609
-1.00%
$128 $39,536
May 21, 9 AM $0.0₅616
-0.68%
$129 $39,142
May 21, 8 AM $0.0₅62
+0.32%
$130 $38,839
May 21, 7 AM $0.0₅618
+0.67%
$130 $38,502
May 21, 6 AM $0.0₅613
-0.38%
$129 $43,176
May 21, 5 AM $0.0₅615
-0.95%
$129 $40,688
May 21, 4 AM $0.0₅621
-0.02%
$130 $43,618
May 21, 3 AM $0.0₅62
+0.84%
$130 $42,704
May 21, 2 AM $0.0₅616
+0.54%
$129 $36,200
May 21, 1 AM $0.0₅614
+0.03%
$129 $34,328
May 21, 12 AM $0.0₅613
+0.75%
$129 $32,735
May 20, 11 PM $0.0₅607
-0.20%
$127 $29,926
May 20, 10 PM $0.0₅608
-0.05%
$128 $29,270
May 20, 9 PM $0.0₅611
-0.19%
$128 $27,767
May 20, 8 PM $0.0₅612
-0.13%
$129 $27,190
May 20, 7 PM $0.0₅615
+0.46%
$129 $26,964
May 20, 6 PM $0.0₅611
-0.36%
$128 $26,900
May 20, 5 PM $0.0₅617
+1.13%
$130 $27,256
May 20, 4 PM $0.0₅61
+0.05%
$128 $27,389
May 20, 3 PM $0.0₅61
+0.54%
$128 $27,187
May 20, 2 PM $0.0₅605
+0.63%
$127 $25,659
May 20, 1 PM $0.0₅601
-0.44%
$126 $23,948
May 20, 12 PM $0.0₅603
+0.60%
$127 $25,130
May 20, 11 AM $0.0₅6
-1.02%
$126 $25,741