BONK Historical Data

BONK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0000112
+0.09%
$ 234 $ 6,694
Nov 15, 3 PM $ 0.0000112
-0.45%
$ 235 $ 7,286
Nov 15, 2 PM $ 0.0000112
-0.71%
$ 235 $ 7,216
Nov 15, 1 PM $ 0.0000112
-0.27%
$ 236 $ 7,243
Nov 15, 12 PM $ 0.0000112
+1.08%
$ 236 $ 7,343
Nov 15, 11 AM $ 0.0000111
-0.80%
$ 233 $ 7,542
Nov 15, 10 AM $ 0.0000112
+0.45%
$ 236 $ 7,623
Nov 15, 9 AM $ 0.0000112
+0.36%
$ 235 $ 7,636
Nov 15, 8 AM $ 0.0000111
-1.59%
$ 234 $ 7,881
Nov 15, 7 AM $ 0.0000113
-1.05%
$ 238 $ 7,879
Nov 15, 6 AM $ 0.0000114
+0.44%
$ 240 $ 8,120
Nov 15, 5 AM $ 0.0000113
-0.35%
$ 238 $ 8,370
Nov 15, 4 AM $ 0.0000114
-0.09%
$ 239 $ 8,557
Nov 15, 3 AM $ 0.0000114
+0.26%
$ 239 $ 9,762
Nov 15, 2 AM $ 0.0000113
+0.27%
$ 238 $ 9,757
Nov 15, 1 AM $ 0.0000113
+1.62%
$ 237 $ 9,761
Nov 15, 12 AM $ 0.0000111
+0.64%
$ 232 $ 9,895
Nov 14, 11 PM $ 0.000011
-0.73%
$ 232 $ 10,021
Nov 14, 10 PM $ 0.0000112
-0.62%
$ 235 $ 10,049
Nov 14, 9 PM $ 0.0000112
+0.54%
$ 236 $ 10,150
Nov 14, 8 PM $ 0.0000112
-2.52%
$ 234 $ 10,409
Nov 14, 7 PM $ 0.0000115
+1.32%
$ 242 $ 10,514
Nov 14, 6 PM $ 0.0000114
+0.80%
$ 239 $ 10,893
Nov 14, 5 PM $ 0.0000113
-1.57%
$ 237 $ 11,096
Nov 14, 4 PM $ 0.0000115
+0.53%
$ 241 $ 11,201
Nov 14, 3 PM $ 0.0000114
+1.24%
$ 240 $ 10,761
Nov 14, 2 PM $ 0.0000113
+0.89%
$ 237 $ 11,392
Nov 14, 1 PM $ 0.0000112
-0.53%
$ 235 $ 11,339
Nov 14, 12 PM $ 0.0000112
-0.62%
$ 235 $ 11,611
Nov 14, 11 AM $ 0.0000112
-0.97%
$ 236 $ 11,452
Nov 14, 10 AM $ 0.0000114
+0.98%
$ 239 $ 11,325
Nov 14, 9 AM $ 0.0000113
-1.31%
$ 237 $ 11,539
Nov 14, 8 AM $ 0.0000114
-0.26%
$ 240 $ 11,387
Nov 14, 7 AM $ 0.0000115
+0.70%
$ 242 $ 11,395
Nov 14, 6 AM $ 0.0000112
-0.97%
$ 236 $ 11,222
Nov 14, 5 AM $ 0.0000114
+1.25%
$ 238 $ 11,191
Nov 14, 4 AM $ 0.0000112
-2.02%
$ 235 $ 11,119
Nov 14, 3 AM $ 0.0000114
-1.04%
$ 240 $ 9,936
Nov 14, 2 AM $ 0.0000115
+0.35%
$ 242 $ 10,331
Nov 14, 1 AM $ 0.0000115
-0.35%
$ 242 $ 10,361
Nov 14, 12 AM $ 0.0000115
-0.86%
$ 242 $ 10,479
Nov 13, 11 PM $ 0.0000116
+0.43%
$ 244 $ 10,737
Nov 13, 10 PM $ 0.0000115
+1.86%
$ 242 $ 10,618
Nov 13, 9 PM $ 0.0000113
+0.27%
$ 237 $ 10,603
Nov 13, 8 PM $ 0.0000113
-0.35%
$ 237 $ 10,369
Nov 13, 7 PM $ 0.0000114
-1.13%
$ 239 $ 10,309
Nov 13, 6 PM $ 0.0000114
-1.46%
$ 240 $ 9,963
Nov 13, 5 PM $ 0.0000116
-2.75%
$ 245 $ 10,016
Nov 13, 4 PM $ 0.000012
-1.15%
$ 253 $ 10,075
Nov 13, 3 PM $ 0.0000121
-1.86%
$ 255 $ 10,215