BONK Historical Data

BONK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000121
-1.86%
$ 255 $ 10,215
Nov 13, 2 PM $ 0.0000124
+1.31%
$ 261 $ 9,727
Nov 13, 1 PM $ 0.0000122
-0.89%
$ 257 $ 9,979
Nov 13, 12 PM $ 0.0000123
+0.49%
$ 259 $ 9,543
Nov 13, 11 AM $ 0.0000123
+0.16%
$ 259 $ 9,612
Nov 13, 10 AM $ 0.0000124
+0.81%
$ 260 $ 9,808
Nov 13, 9 AM $ 0.0000123
-0.65%
$ 259 $ 9,641
Nov 13, 8 AM $ 0.0000124
+0.16%
$ 260 $ 9,617
Nov 13, 7 AM $ 0.0000124
-1.04%
$ 260 $ 9,634
Nov 13, 6 AM $ 0.0000125
+0.00%
$ 262 $ 9,663
Nov 13, 5 AM $ 0.0000125
+1.13%
$ 262 $ 9,508
Nov 13, 4 AM $ 0.0000123
-0.48%
$ 259 $ 9,533
Nov 13, 3 AM $ 0.0000124
+1.97%
$ 261 $ 9,508
Nov 13, 2 AM $ 0.0000122
+0.33%
$ 256 $ 9,190
Nov 13, 1 AM $ 0.0000122
+0.33%
$ 256 $ 9,148
Nov 13, 12 AM $ 0.0000121
-0.09%
$ 255 $ 9,037
Nov 12, 11 PM $ 0.0000121
-0.74%
$ 254 $ 8,787
Nov 12, 10 PM $ 0.0000122
-0.25%
$ 256 $ 8,905
Nov 12, 9 PM $ 0.0000122
-0.08%
$ 256 $ 8,918
Nov 12, 8 PM $ 0.0000122
+0.82%
$ 256 $ 9,001
Nov 12, 7 PM $ 0.0000121
-0.25%
$ 254 $ 8,931
Nov 12, 6 PM $ 0.0000121
-0.82%
$ 254 $ 8,962
Nov 12, 5 PM $ 0.0000121
+0.25%
$ 255 $ 8,630
Nov 12, 4 PM $ 0.0000122
-2.09%
$ 256 $ 8,468
Nov 12, 3 PM $ 0.0000125
-1.96%
$ 263 $ 8,212
Nov 12, 2 PM $ 0.0000128
-1.62%
$ 269 $ 8,135
Nov 12, 1 PM $ 0.000013
+1.25%
$ 273 $ 8,022
Nov 12, 12 PM $ 0.0000128
-0.47%
$ 270 $ 8,042
Nov 12, 11 AM $ 0.0000129
-0.31%
$ 271 $ 8,076
Nov 12, 10 AM $ 0.0000129
+1.17%
$ 272 $ 7,977
Nov 12, 9 AM $ 0.0000128
+0.08%
$ 269 $ 7,987
Nov 12, 8 AM $ 0.0000128
+2.15%
$ 269 $ 7,992
Nov 12, 7 AM $ 0.0000126
-0.32%
$ 264 $ 7,928
Nov 12, 6 AM $ 0.0000126
+0.80%
$ 265 $ 8,020
Nov 12, 5 AM $ 0.0000125
+0.56%
$ 263 $ 8,049
Nov 12, 4 AM $ 0.0000124
+0.08%
$ 261 $ 8,030
Nov 12, 3 AM $ 0.0000124
+0.40%
$ 261 $ 8,148
Nov 12, 2 AM $ 0.0000124
+0.16%
$ 260 $ 8,318
Nov 12, 1 AM $ 0.0000124
+1.14%
$ 260 $ 8,486
Nov 12, 12 AM $ 0.0000123
-0.41%
$ 257 $ 8,513
Nov 11, 11 PM $ 0.0000123
-1.44%
$ 258 $ 8,570
Nov 11, 10 PM $ 0.0000124
+0.73%
$ 261 $ 8,562
Nov 11, 9 PM $ 0.0000123
-0.56%
$ 259 $ 9,837
Nov 11, 8 PM $ 0.0000124
-1.58%
$ 261 $ 9,870
Nov 11, 7 PM $ 0.0000127
-0.55%
$ 266 $ 9,837
Nov 11, 6 PM $ 0.0000128
-0.54%
$ 269 $ 9,774
Nov 11, 5 PM $ 0.0000128
-0.54%
$ 269 $ 9,732
Nov 11, 4 PM $ 0.0000129
-0.08%
$ 271 $ 9,934
Nov 11, 3 PM $ 0.0000129
-1.23%
$ 271 $ 10,016
Nov 11, 2 PM $ 0.0000128
-0.62%
$ 270 $ 10,270