Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.0₅606
+0.62%
$127 $22,542
May 20, 9 AM $0.0₅602
+0.22%
$126 $22,089
May 20, 8 AM $0.0₅601
+0.54%
$126 $21,683
May 20, 7 AM $0.0₅598
-0.37%
$125 $21,215
May 20, 6 AM $0.0₅6
+0.03%
$126 $16,557
May 20, 5 AM $0.0₅6
+1.35%
$126 $16,151
May 20, 4 AM $0.0₅592
-0.24%
$124 $12,082
May 20, 3 AM $0.0₅593
+0.16%
$125 $11,963
May 20, 2 AM $0.0₅592
-0.14%
$124 $11,421
May 20, 1 AM $0.0₅593
-0.25%
$124 $11,204
May 20, 12 AM $0.0₅594
+0.18%
$125 $10,300
May 19, 11 PM $0.0₅592
+0.34%
$124 $9,743
May 19, 10 PM $0.0₅591
-0.19%
$124 $9,617
May 19, 9 PM $0.0₅592
+0.00%
$124 $9,075
May 19, 8 PM $0.0₅592
+0.15%
$124 $9,075
May 19, 7 PM $0.0₅591
-0.19%
$124 $8,923
May 19, 6 PM $0.0₅592
+0.15%
$124 $8,579
May 19, 5 PM $0.0₅591
-0.70%
$124 $7,793
May 19, 4 PM $0.0₅595
+0.67%
$125 $6,996
May 19, 3 PM $0.0₅591
+0.61%
$124 $6,576
May 19, 2 PM $0.0₅587
-1.99%
$123 $5,857
May 19, 1 PM $0.0₅597
+0.25%
$125 $4,727
May 19, 12 PM $0.0₅596
-0.07%
$125 $3,250
May 19, 11 AM $0.0₅596
+0.12%
$125 $1,855
May 19, 10 AM $0.0₅595
-0.46%
$125 $1,778
May 19, 9 AM $0.0₅598
+0.00%
$126 $1,270
May 19, 8 AM $0.0₅598
-0.83%
$126 $1,270
May 19, 7 AM $0.0₅603
+0.30%
$127 $538
May 18, 3 PM $0.0₅4
+0.00%
$84 $98
May 18, 2 PM $0.0₅4
+0.00%
$84 $98
May 18, 1 PM $0.0₅4
+0.00%
$84 $98
May 18, 12 PM $0.0₅4
+0.00%
$84 $98
May 18, 11 AM $0.0₅4
+0.00%
$84 $114
May 18, 10 AM $0.0₅4
+0.00%
$84 $114
May 18, 9 AM $0.0₅4
+0.00%
$84 $114
May 18, 8 AM $0.0₅4
+0.00%
$84 $114
May 18, 7 AM $0.0₅4
+0.00%
$84 $114
May 18, 6 AM $0.0₅4
+0.06%
$84 $332
May 18, 5 AM $0.0₅4
+0.00%
$84 $321
May 18, 4 AM $0.0₅4
+0.00%
$84 $353
May 18, 3 AM $0.0₅4
+0.00%
$84 $359
May 18, 2 AM $0.0₅4
+0.00%
$84 $405
May 18, 1 AM $0.0₅4
+0.00%
$84 $405
May 18, 12 AM $0.0₅4
+0.00%
$84 $417
May 17, 11 PM $0.0₅4
+0.00%
$84 $417
May 17, 10 PM $0.0₅4
+0.00%
$84 $471
May 17, 4 PM $0.0₅62
+0.00%
$130 $1,260
May 17, 3 PM $0.0₅62
-1.04%
$130 $1,493
May 17, 2 PM $0.0₅627
+0.00%
$132 $1,181
May 17, 1 PM $0.0₅627
+0.00%
$132 $1,541