Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0₅627
+0.00%
$132 $1,587
May 17, 7 AM $0.0₅626
+0.40%
$132 $11,001
May 17, 6 AM $0.0₅624
+0.00%
$131 $11,555
May 17, 5 AM $0.0₅624
-0.06%
$131 $15,721
May 17, 4 AM $0.0₅624
+0.88%
$131 $16,501
May 17, 3 AM $0.0₅619
-0.31%
$130 $18,406
May 17, 2 AM $0.0₅621
+0.00%
$130 $18,391
May 17, 1 AM $0.0₅621
-0.59%
$130 $18,391
May 17, 12 AM $0.0₅624
+0.00%
$131 $18,481
May 16, 11 PM $0.0₅624
-0.42%
$131 $18,481
May 16, 10 PM $0.0₅627
+0.00%
$132 $18,475
May 16, 9 PM $0.0₅627
+0.04%
$132 $18,475
May 16, 8 PM $0.0₅627
-0.03%
$132 $18,457
May 16, 7 PM $0.0₅627
-0.18%
$132 $18,132
May 16, 6 PM $0.0₅629
-0.16%
$132 $18,051
May 16, 5 PM $0.0₅63
+0.49%
$132 $18,040
May 16, 4 PM $0.0₅626
-0.32%
$132 $17,930
May 16, 3 PM $0.0₅628
+0.43%
$132 $17,750
May 16, 2 PM $0.0₅625
+0.26%
$131 $17,553
May 16, 1 PM $0.0₅624
+0.00%
$131 $17,150
May 16, 12 PM $0.0₅624
+0.14%
$131 $17,109
May 16, 11 AM $0.0₅622
+0.66%
$131 $16,402
May 16, 10 AM $0.0₅618
-0.61%
$130 $16,158
May 16, 9 AM $0.0₅621
-1.48%
$130 $14,635
May 16, 8 AM $0.0₅63
+0.07%
$132 $9,945
May 16, 7 AM $0.0₅632
-0.86%
$133 $9,667
May 16, 6 AM $0.0₅636
-1.51%
$134 $6,923
May 16, 5 AM $0.0₅646
-0.12%
$136 $2,711
May 16, 4 AM $0.0₅647
-0.58%
$136 $1,865
May 12, 8 AM $0.0₅752
+0.00%
$158 $26
May 12, 7 AM $0.0₅752
+0.00%
$158 $48
May 12, 6 AM $0.0₅752
+0.00%
$158 $390
May 12, 5 AM $0.0₅752
+0.00%
$158 $1,427
May 12, 4 AM $0.0₅752
+0.00%
$158 $1,947
May 12, 3 AM $0.0₅752
+0.00%
$158 $2,194
May 12, 2 AM $0.0₅752
+0.00%
$158 $2,879
May 12, 1 AM $0.0₅752
+0.00%
$158 $3,738
May 12, 12 AM $0.0₅752
+0.00%
$158 $4,312
May 11, 11 PM $0.0₅752
-0.69%
$158 $5,151
May 11, 10 PM $0.0₅757
+0.84%
$159 $5,782
May 11, 9 PM $0.0₅751
+0.00%
$158 $7,308
May 11, 8 PM $0.0₅751
+0.00%
$158 $11,033
May 11, 7 PM $0.0₅751
+0.00%
$158 $13,482
May 11, 6 PM $0.0₅751
+0.00%
$158 $16,966
May 11, 5 PM $0.0₅751
+0.00%
$158 $24,419
May 11, 4 PM $0.0₅751
+0.00%
$158 $30,202
May 11, 3 PM $0.0₅751
+0.00%
$158 $32,318
May 11, 2 PM $0.0₅751
+0.00%
$158 $32,974
May 11, 1 PM $0.0₅751
+0.00%
$158 $33,210
May 11, 12 PM $0.0₅751
+0.00%
$158 $33,725