BONK Historical Data

BONK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000128
-0.62%
$ 270 $ 10,270
Nov 11, 1 PM $ 0.0000129
-0.23%
$ 271 $ 10,224
Nov 11, 12 PM $ 0.000013
+0.15%
$ 273 $ 10,250
Nov 11, 11 AM $ 0.0000129
-0.31%
$ 272 $ 9,957
Nov 11, 10 AM $ 0.000013
+0.15%
$ 273 $ 9,933
Nov 11, 9 AM $ 0.000013
+0.23%
$ 273 $ 9,753
Nov 11, 8 AM $ 0.000013
+0.31%
$ 273 $ 9,740
Nov 11, 7 AM $ 0.000013
-0.84%
$ 272 $ 10,002
Nov 11, 6 AM $ 0.000013
-0.92%
$ 274 $ 10,017
Nov 11, 5 AM $ 0.0000132
-0.75%
$ 276 $ 10,139
Nov 11, 4 AM $ 0.0000133
-1.70%
$ 279 $ 10,055
Nov 11, 3 AM $ 0.0000135
+0.30%
$ 283 $ 9,693
Nov 11, 2 AM $ 0.0000135
+0.97%
$ 283 $ 9,705
Nov 11, 1 AM $ 0.0000135
+0.67%
$ 283 $ 9,302
Nov 11, 12 AM $ 0.0000133
-1.63%
$ 279 $ 8,934
Nov 10, 11 PM $ 0.0000135
-1.02%
$ 284 $ 9,297
Nov 10, 10 PM $ 0.0000137
+3.24%
$ 287 $ 8,977
Nov 10, 9 PM $ 0.0000133
-0.60%
$ 280 $ 8,074
Nov 10, 8 PM $ 0.0000134
+0.91%
$ 282 $ 7,702
Nov 10, 7 PM $ 0.0000134
+1.67%
$ 282 $ 7,472
Nov 10, 6 PM $ 0.0000132
-0.15%
$ 278 $ 7,863
Nov 10, 5 PM $ 0.0000133
+1.76%
$ 280 $ 7,591
Nov 10, 4 PM $ 0.0000131
-0.83%
$ 275 $ 7,803
Nov 10, 3 PM $ 0.0000132
+1.07%
$ 278 $ 7,813
Nov 10, 2 PM $ 0.0000132
-1.49%
$ 277 $ 7,604
Nov 10, 1 PM $ 0.0000134
+0.60%
$ 281 $ 7,538
Nov 10, 12 PM $ 0.0000133
-0.75%
$ 279 $ 7,487
Nov 10, 11 AM $ 0.0000134
+0.83%
$ 281 $ 7,784
Nov 10, 10 AM $ 0.0000133
-0.37%
$ 280 $ 8,862
Nov 10, 9 AM $ 0.0000134
+2.21%
$ 282 $ 10,029
Nov 10, 8 AM $ 0.0000131
-0.90%
$ 276 $ 10,267
Nov 10, 7 AM $ 0.0000133
+0.30%
$ 279 $ 10,077
Nov 10, 6 AM $ 0.0000133
-0.52%
$ 279 $ 9,992
Nov 10, 5 AM $ 0.0000133
+0.15%
$ 280 $ 9,947
Nov 10, 4 AM $ 0.0000133
+0.76%
$ 279 $ 9,942
Nov 10, 3 AM $ 0.0000132
+0.69%
$ 277 $ 10,058
Nov 10, 2 AM $ 0.0000131
+0.08%
$ 276 $ 10,153
Nov 10, 1 AM $ 0.0000132
-0.38%
$ 277 $ 10,304
Nov 10, 12 AM $ 0.0000132
+2.01%
$ 277 $ 10,323
Nov 9, 11 PM $ 0.0000129
-0.23%
$ 272 $ 10,355
Nov 9, 10 PM $ 0.000013
-0.15%
$ 272 $ 10,343
Nov 9, 9 PM $ 0.000013
-0.23%
$ 274 $ 10,392
Nov 9, 8 PM $ 0.0000131
-0.46%
$ 275 $ 10,386
Nov 9, 7 PM $ 0.0000131
+0.54%
$ 276 $ 10,394
Nov 9, 6 PM $ 0.000013
+0.77%
$ 274 $ 10,419
Nov 9, 5 PM $ 0.0000129
-1.22%
$ 271 $ 10,375
Nov 9, 4 PM $ 0.0000131
+0.54%
$ 275 $ 10,419
Nov 9, 3 PM $ 0.000013
+0.93%
$ 273 $ 10,438
Nov 9, 2 PM $ 0.000013
+1.72%
$ 273 $ 10,357
Nov 9, 1 PM $ 0.0000128
+1.18%
$ 269 $ 10,298