BONK Historical Data

BONK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0₅577
-1.72%
$121 $133,760
Mar 1, 6 PM $0.0₅588
+0.98%
$123 $134,786
Mar 1, 5 PM $0.0₅585
-0.80%
$123 $125,382
Mar 1, 4 PM $0.0₅585
-1.46%
$123 $122,553
Mar 1, 3 PM $0.0₅6
+1.06%
$126 $121,144
Mar 1, 2 PM $0.0₅594
-0.16%
$125 $125,276
Mar 1, 1 PM $0.0₅586
+0.12%
$123 $125,170
Mar 1, 12 PM $0.0₅585
-0.44%
$123 $121,001
Mar 1, 11 AM $0.0₅588
-0.18%
$123 $122,414
Mar 1, 10 AM $0.0₅588
-0.31%
$123 $124,603
Mar 1, 9 AM $0.0₅59
-0.50%
$124 $124,851
Mar 1, 8 AM $0.0₅596
-1.26%
$125 $125,960
Mar 1, 7 AM $0.0₅603
-0.05%
$127 $148,313
Mar 1, 6 AM $0.0₅601
-1.31%
$126 $174,190
Mar 1, 5 AM $0.0₅61
-0.12%
$128 $219,043
Mar 1, 4 AM $0.0₅611
+0.31%
$128 $222,021
Mar 1, 3 AM $0.0₅612
-1.94%
$128 $216,862
Mar 1, 2 AM $0.0₅624
+2.41%
$131 $215,226
Mar 1, 1 AM $0.0₅609
+2.39%
$128 $199,976
Mar 1, 12 AM $0.0₅595
-1.08%
$125 $186,177
Feb 28, 11 PM $0.0₅601
-0.34%
$126 $189,591
Feb 28, 10 PM $0.0₅603
+2.05%
$127 $190,487
Feb 28, 9 PM $0.0₅593
-0.53%
$125 $188,012
Feb 28, 8 PM $0.0₅596
+1.91%
$125 $186,150
Feb 28, 7 PM $0.0₅584
+1.30%
$123 $174,389
Feb 28, 6 PM $0.0₅572
+1.96%
$120 $166,247
Feb 28, 5 PM $0.0₅561
+0.07%
$118 $158,387
Feb 28, 4 PM $0.0₅561
-0.68%
$118 $159,641
Feb 28, 3 PM $0.0₅566
-0.14%
$119 $161,046
Feb 28, 2 PM $0.0₅567
-1.63%
$119 $156,364
Feb 28, 1 PM $0.0₅56
+0.54%
$118 $142,656
Feb 28, 12 PM $0.0₅557
+0.41%
$117 $151,535
Feb 28, 11 AM $0.0₅554
-0.20%
$116 $149,313
Feb 28, 10 AM $0.0₅556
+0.13%
$117 $151,186
Feb 28, 9 AM $0.0₅556
-0.24%
$117 $156,737
Feb 28, 8 AM $0.0₅557
-2.54%
$117 $153,236
Feb 28, 7 AM $0.0₅572
+2.39%
$120 $140,412
Feb 28, 6 AM $0.0₅563
-4.81%
$118 $114,367
Feb 28, 5 AM $0.0₅591
-0.81%
$124 $79,174
Feb 28, 4 AM $0.0₅597
+0.00%
$125 $77,505
Feb 28, 3 AM $0.0₅596
-0.56%
$125 $80,175
Feb 28, 2 AM $0.0₅6
+0.50%
$126 $81,551
Feb 28, 1 AM $0.0₅596
-0.30%
$125 $80,295
Feb 28, 12 AM $0.0₅597
+0.73%
$125 $81,595
Feb 27, 11 PM $0.0₅593
+0.75%
$125 $79,781
Feb 27, 10 PM $0.0₅588
+0.03%
$124 $78,065
Feb 27, 9 PM $0.0₅59
-0.81%
$124 $74,103
Feb 27, 8 PM $0.0₅595
+0.11%
$125 $74,770
Feb 27, 7 PM $0.0₅593
-0.51%
$125 $75,093
Feb 27, 6 PM $0.0₅598
+0.23%
$126 $90,091