Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.0₅751
+0.00%
$158 $33,860
May 11, 10 AM $0.0₅751
+0.00%
$158 $34,999
May 11, 9 AM $0.0₅751
+0.04%
$158 $35,254
May 11, 8 AM $0.0₅752
+0.32%
$158 $35,304
May 11, 7 AM $0.0₅751
-0.32%
$158 $35,101
May 11, 6 AM $0.0₅753
+0.31%
$158 $35,017
May 11, 5 AM $0.0₅752
+1.46%
$158 $33,875
May 11, 4 AM $0.0₅741
+0.74%
$156 $32,911
May 11, 3 AM $0.0₅735
-2.16%
$154 $32,426
May 11, 2 AM $0.0₅749
-0.99%
$157 $32,456
May 11, 1 AM $0.0₅755
-0.47%
$158 $31,797
May 11, 12 AM $0.0₅758
-1.82%
$159 $31,308
May 10, 11 PM $0.0₅773
-0.51%
$162 $31,026
May 10, 10 PM $0.0₅777
+1.36%
$163 $30,594
May 10, 9 PM $0.0₅767
+1.86%
$161 $28,581
May 10, 8 PM $0.0₅755
-3.90%
$159 $24,326
May 10, 7 PM $0.0₅789
-3.24%
$166 $22,827
May 10, 6 PM $0.0₅816
+4.59%
$171 $19,904
May 10, 5 PM $0.0₅777
+3.47%
$163 $11,314
May 10, 4 PM $0.0₅748
+1.62%
$157 $5,111
May 10, 3 PM $0.0₅737
+0.79%
$155 $2,932
May 10, 2 PM $0.0₅731
-0.45%
$153 $2,273
May 10, 1 PM $0.0₅734
+0.72%
$154 $2,053
May 10, 12 PM $0.0₅729
+0.22%
$153 $1,538
May 10, 11 AM $0.0₅727
+0.03%
$153 $1,404
May 10, 10 AM $0.0₅727
-0.44%
$153 $372
May 10, 9 AM $0.0₅732
+0.32%
$154 $215
May 10, 8 AM $0.0₅729
+1.83%
$153 $466
May 10, 7 AM $0.0₅716
+0.00%
$150 $491
May 10, 6 AM $0.0₅716
+0.00%
$150 $857
May 10, 5 AM $0.0₅716
+0.00%
$150 $1,562
May 10, 4 AM $0.0₅716
+0.00%
$150 $1,744
May 10, 3 AM $0.0₅716
+0.00%
$150 $2,176
May 10, 2 AM $0.0₅716
+0.00%
$150 $3,188
May 10, 1 AM $0.0₅716
+0.00%
$150 $4,238
May 10, 12 AM $0.0₅716
+0.00%
$150 $4,434
May 9, 11 PM $0.0₅716
+0.00%
$150 $5,792
May 9, 10 PM $0.0₅716
+0.00%
$150 $6,097
May 9, 9 PM $0.0₅716
+0.00%
$150 $6,319
May 9, 8 PM $0.0₅716
+0.00%
$150 $7,674
May 9, 7 PM $0.0₅716
+0.00%
$150 $8,050
May 9, 6 PM $0.0₅716
+0.00%
$150 $14,117
May 9, 5 PM $0.0₅716
+0.00%
$150 $16,891
May 9, 4 PM $0.0₅716
+0.00%
$150 $18,459
May 9, 3 PM $0.0₅716
+0.00%
$150 $19,648
May 9, 2 PM $0.0₅726
+0.00%
$153 $20,558
May 9, 1 PM $0.0₅726
+0.00%
$153 $21,830
May 9, 12 PM $0.0₅726
+0.00%
$153 $23,652
May 9, 11 AM $0.0₅726
+0.70%
$153 $25,860
May 9, 10 AM $0.0₅721
+0.29%
$151 $26,346