BONK Historical Data

BONK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000013
+1.72%
$ 273 $ 10,357
Nov 9, 1 PM $ 0.0000128
+1.18%
$ 269 $ 10,298
Nov 9, 12 PM $ 0.0000127
+0.71%
$ 266 $ 10,551
Nov 9, 11 AM $ 0.0000126
+0.48%
$ 265 $ 10,577
Nov 9, 10 AM $ 0.0000126
+0.00%
$ 264 $ 7,689
Nov 9, 9 AM $ 0.0000126
-0.16%
$ 264 $ 8,184
Nov 9, 8 AM $ 0.0000126
-0.71%
$ 264 $ 8,327
Nov 9, 7 AM $ 0.0000126
+1.12%
$ 265 $ 8,306
Nov 9, 6 AM $ 0.0000125
-0.24%
$ 262 $ 8,237
Nov 9, 5 AM $ 0.0000125
+0.00%
$ 263 $ 8,352
Nov 9, 4 AM $ 0.0000125
+0.40%
$ 263 $ 8,574
Nov 9, 3 AM $ 0.0000125
-0.64%
$ 262 $ 8,552
Nov 9, 2 AM $ 0.0000126
-2.40%
$ 264 $ 8,483
Nov 9, 1 AM $ 0.0000129
+0.55%
$ 270 $ 8,387
Nov 9, 12 AM $ 0.0000128
-0.62%
$ 270 $ 8,423
Nov 8, 11 PM $ 0.0000129
+0.00%
$ 272 $ 8,502
Nov 8, 10 PM $ 0.0000129
-0.23%
$ 272 $ 8,640
Nov 8, 9 PM $ 0.000013
+0.78%
$ 272 $ 8,755
Nov 8, 8 PM $ 0.0000129
+0.16%
$ 270 $ 8,860
Nov 8, 7 PM $ 0.0000128
-0.70%
$ 269 $ 8,999
Nov 8, 6 PM $ 0.0000129
+0.62%
$ 271 $ 9,130
Nov 8, 5 PM $ 0.0000128
+0.79%
$ 269 $ 9,591
Nov 8, 4 PM $ 0.0000127
-0.62%
$ 267 $ 10,066
Nov 8, 3 PM $ 0.0000129
-0.54%
$ 270 $ 10,408
Nov 8, 2 PM $ 0.0000129
-0.46%
$ 272 $ 10,529
Nov 8, 1 PM $ 0.000013
-1.29%
$ 273 $ 10,568
Nov 8, 12 PM $ 0.0000132
+0.15%
$ 277 $ 10,414
Nov 8, 11 AM $ 0.0000132
+0.15%
$ 277 $ 10,101
Nov 8, 10 AM $ 0.0000132
+0.77%
$ 277 $ 10,181
Nov 8, 9 AM $ 0.0000131
-0.38%
$ 275 $ 9,946
Nov 8, 8 AM $ 0.0000131
+0.85%
$ 275 $ 9,821
Nov 8, 7 AM $ 0.000013
-0.08%
$ 273 $ 9,812
Nov 8, 6 AM $ 0.000013
-0.15%
$ 274 $ 9,849
Nov 8, 5 AM $ 0.0000131
-1.80%
$ 275 $ 9,554
Nov 8, 4 AM $ 0.0000134
+1.51%
$ 282 $ 9,393
Nov 8, 3 AM $ 0.0000133
-1.26%
$ 279 $ 9,380
Nov 8, 2 AM $ 0.0000134
-0.30%
$ 282 $ 9,376
Nov 8, 1 AM $ 0.0000135
+1.73%
$ 283 $ 9,243
Nov 8, 12 AM $ 0.0000134
+0.30%
$ 281 $ 9,178
Nov 7, 11 PM $ 0.0000134
-2.41%
$ 281 $ 9,075
Nov 7, 10 PM $ 0.0000137
-0.07%
$ 288 $ 9,091
Nov 7, 9 PM $ 0.0000137
-0.51%
$ 288 $ 8,971
Nov 7, 8 PM $ 0.0000138
+0.15%
$ 289 $ 8,845
Nov 7, 7 PM $ 0.0000137
-0.29%
$ 288 $ 8,816
Nov 7, 6 PM $ 0.0000138
+2.83%
$ 290 $ 8,704
Nov 7, 5 PM $ 0.0000133
+2.15%
$ 279 $ 8,289
Nov 7, 4 PM $ 0.000013
+4.51%
$ 273 $ 7,913
Nov 7, 3 PM $ 0.0000124
+2.04%
$ 261 $ 7,504
Nov 7, 2 PM $ 0.0000122
+1.25%
$ 256 $ 7,486
Nov 7, 1 PM $ 0.0000121
+1.26%
$ 253 $ 7,493