Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.0₅719
-0.68%
$151 $27,924
May 9, 8 AM $0.0₅723
+0.07%
$152 $28,631
May 9, 7 AM $0.0₅723
-1.00%
$152 $29,020
May 9, 6 AM $0.0₅73
-0.76%
$153 $29,157
May 9, 5 AM $0.0₅735
+0.52%
$154 $28,906
May 9, 4 AM $0.0₅733
-0.67%
$154 $28,717
May 9, 3 AM $0.0₅735
-0.08%
$154 $28,855
May 9, 2 AM $0.0₅736
+0.45%
$154 $28,746
May 9, 1 AM $0.0₅732
+0.62%
$154 $27,790
May 9, 12 AM $0.0₅729
+1.33%
$153 $27,491
May 8, 11 PM $0.0₅715
-1.44%
$150 $26,298
May 8, 10 PM $0.0₅726
-0.90%
$152 $26,478
May 8, 9 PM $0.0₅732
+2.13%
$154 $26,708
May 8, 8 PM $0.0₅717
+0.15%
$151 $25,182
May 8, 7 PM $0.0₅714
-1.36%
$150 $25,325
May 8, 6 PM $0.0₅724
+1.17%
$152 $20,173
May 8, 5 PM $0.0₅714
+1.64%
$150 $20,008
May 8, 4 PM $0.0₅701
-0.37%
$147 $18,259
May 8, 3 PM $0.0₅697
-1.18%
$146 $20,151
May 8, 2 PM $0.0₅705
+2.56%
$148 $20,010
May 8, 1 PM $0.0₅688
-1.21%
$144 $24,680
May 8, 12 PM $0.0₅698
+0.62%
$147 $24,566
May 8, 11 AM $0.0₅694
+0.01%
$146 $25,232
May 8, 10 AM $0.0₅696
+0.19%
$146 $25,521
May 8, 9 AM $0.0₅694
+0.41%
$146 $25,420
May 8, 8 AM $0.0₅691
+0.89%
$145 $25,138
May 8, 7 AM $0.0₅686
+0.20%
$144 $28,990
May 8, 6 AM $0.0₅681
-0.69%
$143 $29,647
May 8, 5 AM $0.0₅686
+0.02%
$144 $30,554
May 8, 4 AM $0.0₅686
+0.45%
$144 $31,546
May 8, 3 AM $0.0₅683
+0.37%
$143 $32,294
May 8, 2 AM $0.0₅683
+0.84%
$143 $32,083
May 8, 1 AM $0.0₅677
+0.03%
$142 $31,838
May 8, 12 AM $0.0₅681
+0.47%
$143 $32,338
May 7, 11 PM $0.0₅677
+0.46%
$142 $32,170
May 7, 10 PM $0.0₅674
-0.45%
$141 $32,998
May 7, 9 PM $0.0₅678
+0.09%
$142 $33,248
May 7, 8 PM $0.0₅678
+0.02%
$142 $33,751
May 7, 7 PM $0.0₅681
+0.53%
$143 $33,622
May 7, 6 PM $0.0₅676
+0.51%
$142 $34,068
May 7, 5 PM $0.0₅673
-0.35%
$141 $31,753
May 7, 4 PM $0.0₅675
-0.05%
$142 $32,037
May 7, 3 PM $0.0₅677
-0.48%
$142 $30,072
May 7, 2 PM $0.0₅68
-1.00%
$143 $31,200
May 7, 1 PM $0.0₅684
-1.92%
$144 $26,412
May 7, 12 PM $0.0₅697
+1.15%
$146 $28,895
May 7, 11 AM $0.0₅69
+0.88%
$145 $26,992
May 7, 10 AM $0.0₅686
+0.19%
$144 $26,770
May 7, 9 AM $0.0₅685
-0.59%
$144 $26,935
May 7, 8 AM $0.0₅688
-0.51%
$144 $30,677