BONK Historical Data

BONK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000121
+1.26%
$ 253 $ 7,493
Nov 7, 11 AM $ 0.000012
-0.82%
$ 253 $ 7,622
Nov 7, 10 AM $ 0.0000121
-0.90%
$ 254 $ 7,633
Nov 7, 9 AM $ 0.0000122
-1.14%
$ 256 $ 7,687
Nov 7, 8 AM $ 0.0000123
-0.88%
$ 259 $ 7,822
Nov 7, 7 AM $ 0.0000124
+1.63%
$ 261 $ 7,872
Nov 7, 6 AM $ 0.0000123
-0.08%
$ 258 $ 7,889
Nov 7, 5 AM $ 0.0000123
+1.07%
$ 258 $ 8,084
Nov 7, 4 AM $ 0.0000121
-0.49%
$ 254 $ 8,114
Nov 7, 3 AM $ 0.0000122
-0.24%
$ 255 $ 8,060
Nov 7, 2 AM $ 0.0000122
+1.25%
$ 256 $ 8,064
Nov 7, 1 AM $ 0.000012
-1.40%
$ 252 $ 8,145
Nov 7, 12 AM $ 0.0000121
+1.17%
$ 255 $ 8,252
Nov 6, 11 PM $ 0.0000119
-0.25%
$ 251 $ 8,331
Nov 6, 10 PM $ 0.0000119
-1.16%
$ 251 $ 8,176
Nov 6, 9 PM $ 0.0000121
+1.43%
$ 253 $ 8,216
Nov 6, 8 PM $ 0.0000119
-0.25%
$ 249 $ 8,232
Nov 6, 7 PM $ 0.0000119
-0.67%
$ 249 $ 8,122
Nov 6, 6 PM $ 0.000012
+0.59%
$ 252 $ 8,130
Nov 6, 5 PM $ 0.0000119
+1.80%
$ 250 $ 8,137
Nov 6, 4 PM $ 0.0000116
-1.45%
$ 243 $ 7,982
Nov 6, 3 PM $ 0.0000117
-1.10%
$ 246 $ 8,065
Nov 6, 2 PM $ 0.0000119
-2.15%
$ 249 $ 7,990
Nov 6, 1 PM $ 0.0000121
+1.85%
$ 255 $ 7,846
Nov 6, 12 PM $ 0.0000119
-1.00%
$ 250 $ 7,846
Nov 6, 11 AM $ 0.000012
+0.21%
$ 253 $ 7,916
Nov 6, 10 AM $ 0.000012
-0.63%
$ 252 $ 7,914
Nov 6, 9 AM $ 0.0000121
-0.90%
$ 254 $ 8,137
Nov 6, 8 AM $ 0.0000122
-0.98%
$ 255 $ 8,031
Nov 6, 7 AM $ 0.0000123
-0.24%
$ 258 $ 8,053
Nov 6, 6 AM $ 0.0000123
+0.65%
$ 259 $ 8,070
Nov 6, 5 AM $ 0.0000123
-1.76%
$ 257 $ 8,102
Nov 6, 4 AM $ 0.0000125
+0.00%
$ 262 $ 7,823
Nov 6, 3 AM $ 0.0000125
+1.13%
$ 263 $ 8,439
Nov 6, 2 AM $ 0.0000124
+0.65%
$ 260 $ 8,515
Nov 6, 1 AM $ 0.0000123
+0.00%
$ 258 $ 10,712
Nov 6, 12 AM $ 0.0000123
-0.08%
$ 258 $ 13,854
Nov 5, 11 PM $ 0.0000123
-0.24%
$ 258 $ 17,018
Nov 5, 10 PM $ 0.0000123
-0.32%
$ 258 $ 19,411
Nov 5, 9 PM $ 0.0000123
+0.57%
$ 259 $ 21,708
Nov 5, 8 PM $ 0.0000123
-0.08%
$ 258 $ 23,703
Nov 5, 7 PM $ 0.0000123
+0.49%
$ 259 $ 27,192
Nov 5, 6 PM $ 0.0000122
+0.00%
$ 257 $ 27,318
Nov 5, 5 PM $ 0.0000122
+0.16%
$ 257 $ 27,715
Nov 5, 4 PM $ 0.0000121
-0.65%
$ 255 $ 28,275
Nov 5, 3 PM $ 0.0000122
+0.08%
$ 256 $ 28,330
Nov 5, 2 PM $ 0.0000121
+0.00%
$ 255 $ 28,302
Nov 5, 1 PM $ 0.0000121
+0.50%
$ 255 $ 29,997
Nov 5, 12 PM $ 0.000012
+0.84%
$ 253 $ 29,984
Nov 5, 11 AM $ 0.0000119
+2.14%
$ 251 $ 30,727