BONK Historical Data

BONK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0000119
+2.14%
$ 251 $ 30,727
Nov 5, 10 AM $ 0.0000117
-1.02%
$ 246 $ 30,707
Nov 5, 9 AM $ 0.0000118
+1.29%
$ 248 $ 30,583
Nov 5, 8 AM $ 0.0000116
+0.09%
$ 244 $ 30,797
Nov 5, 5 AM $ 0.0000109
-2.41%
$ 230 $ 35,418
Nov 5, 4 AM $ 0.0000114
+0.79%
$ 240 $ 21,411
Nov 5, 3 AM $ 0.0000113
+0.00%
$ 238 $ 16,478
Nov 5, 2 AM $ 0.0000113
+0.00%
$ 238 $ 17,078
Nov 5, 1 AM $ 0.0000113
+0.00%
$ 238 $ 18,053
Nov 5, 12 AM $ 0.0000113
+0.00%
$ 238 $ 19,108
Nov 4, 11 PM $ 0.0000113
+0.00%
$ 238 $ 19,549
Nov 4, 10 PM $ 0.0000113
+0.00%
$ 238 $ 19,921
Nov 4, 9 PM $ 0.0000113
+0.00%
$ 238 $ 22,713
Nov 4, 8 PM $ 0.0000113
-0.96%
$ 238 $ 23,928
Nov 4, 7 PM $ 0.0000114
-1.21%
$ 240 $ 24,729
Nov 4, 6 PM $ 0.0000116
-1.11%
$ 243 $ 25,664
Nov 4, 5 PM $ 0.0000117
+1.13%
$ 245 $ 25,294
Nov 4, 4 PM $ 0.0000116
-1.78%
$ 243 $ 25,389
Nov 4, 3 PM $ 0.0000118
-1.92%
$ 247 $ 26,592
Nov 4, 2 PM $ 0.000012
+2.73%
$ 253 $ 33,505
Nov 4, 1 PM $ 0.0000117
-0.26%
$ 246 $ 31,949
Nov 4, 12 PM $ 0.0000117
-0.51%
$ 247 $ 32,095
Nov 4, 11 AM $ 0.0000118
+0.08%
$ 248 $ 31,445
Nov 4, 10 AM $ 0.0000118
-0.74%
$ 247 $ 31,549
Nov 4, 9 AM $ 0.0000118
+0.51%
$ 247 $ 31,530
Nov 4, 8 AM $ 0.0000117
+1.39%
$ 245 $ 31,433
Nov 4, 7 AM $ 0.0000115
-1.46%
$ 241 $ 31,379
Nov 4, 6 AM $ 0.0000117
+1.30%
$ 245 $ 31,001
Nov 4, 5 AM $ 0.0000116
-4.04%
$ 244 $ 28,491
Nov 4, 4 AM $ 0.0000121
-0.82%
$ 255 $ 24,870
Nov 4, 3 AM $ 0.0000122
+0.00%
$ 257 $ 24,572
Nov 4, 2 AM $ 0.0000122
-0.73%
$ 257 $ 25,224
Nov 4, 1 AM $ 0.0000123
+1.23%
$ 259 $ 25,168
Nov 4, 12 AM $ 0.0000123
+2.77%
$ 257 $ 24,421
Nov 3, 11 PM $ 0.0000119
+0.42%
$ 251 $ 24,501
Nov 3, 10 PM $ 0.0000119
+0.25%
$ 251 $ 24,590
Nov 3, 9 PM $ 0.0000119
+0.25%
$ 250 $ 22,142
Nov 3, 8 PM $ 0.0000119
-1.49%
$ 250 $ 21,271
Nov 3, 7 PM $ 0.0000121
-0.57%
$ 255 $ 20,764
Nov 3, 6 PM $ 0.0000122
-2.00%
$ 257 $ 19,657
Nov 3, 5 PM $ 0.0000124
+0.72%
$ 261 $ 19,606
Nov 3, 4 PM $ 0.0000123
+0.98%
$ 259 $ 19,118
Nov 3, 3 PM $ 0.0000129
-0.92%
$ 270 $ 10,927
Nov 3, 2 PM $ 0.000013
-0.15%
$ 273 $ 10,933
Nov 3, 1 PM $ 0.000013
-0.08%
$ 273 $ 10,874
Nov 3, 12 PM $ 0.000013
+0.00%
$ 274 $ 10,761
Nov 3, 11 AM $ 0.000013
+0.46%
$ 274 $ 10,652
Nov 3, 10 AM $ 0.000013
-0.61%
$ 272 $ 10,485
Nov 3, 9 AM $ 0.000013
-0.23%
$ 274 $ 10,481
Nov 3, 8 AM $ 0.0000131
-0.08%
$ 275 $ 10,571