Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.0₅693
+1.00%
$145 $32,670
May 7, 6 AM $0.0₅685
+0.03%
$144 $34,970
May 7, 5 AM $0.0₅686
+0.03%
$144 $38,648
May 7, 4 AM $0.0₅685
+1.00%
$144 $38,603
May 7, 3 AM $0.0₅678
+0.95%
$142 $38,520
May 7, 2 AM $0.0₅671
-0.45%
$141 $38,679
May 7, 1 AM $0.0₅674
+0.58%
$142 $40,167
May 7, 12 AM $0.0₅67
-0.85%
$141 $40,181
May 6, 11 PM $0.0₅676
+0.22%
$142 $40,948
May 6, 10 PM $0.0₅674
-0.96%
$142 $40,373
May 6, 9 PM $0.0₅681
+1.34%
$143 $45,405
May 6, 8 PM $0.0₅672
-0.01%
$141 $44,134
May 6, 7 PM $0.0₅672
-0.25%
$141 $45,130
May 6, 6 PM $0.0₅675
+0.11%
$142 $44,821
May 6, 5 PM $0.0₅674
+0.29%
$142 $44,667
May 6, 4 PM $0.0₅672
-0.36%
$141 $44,546
May 6, 3 PM $0.0₅674
+0.65%
$142 $45,789
May 6, 2 PM $0.0₅67
-0.92%
$141 $44,288
May 6, 1 PM $0.0₅676
-1.95%
$142 $44,256
May 6, 12 PM $0.0₅689
+0.10%
$145 $42,903
May 6, 11 AM $0.0₅688
-0.32%
$144 $43,014
May 6, 10 AM $0.0₅69
-0.77%
$145 $42,440
May 6, 9 AM $0.0₅696
+0.40%
$146 $41,838
May 6, 8 AM $0.0₅691
+1.00%
$145 $38,009
May 6, 7 AM $0.0₅685
-0.69%
$144 $32,358
May 6, 6 AM $0.0₅691
+3.69%
$145 $41,530
May 6, 5 AM $0.0₅663
+0.75%
$139 $35,971
May 6, 4 AM $0.0₅661
-0.18%
$139 $34,678
May 6, 3 AM $0.0₅663
+1.44%
$139 $33,474
May 6, 2 AM $0.0₅654
-0.86%
$137 $32,224
May 6, 1 AM $0.0₅659
+1.30%
$138 $31,645
May 6, 12 AM $0.0₅648
-0.28%
$136 $30,419
May 5, 11 PM $0.0₅649
-0.61%
$136 $30,222
May 5, 10 PM $0.0₅649
-1.07%
$136 $29,625
May 5, 9 PM $0.0₅654
+0.40%
$137 $24,986
May 5, 8 PM $0.0₅652
+1.12%
$137 $24,824
May 5, 7 PM $0.0₅645
-0.05%
$135 $23,020
May 5, 6 PM $0.0₅645
-0.17%
$135 $23,075
May 5, 5 PM $0.0₅646
+0.22%
$136 $23,167
May 5, 4 PM $0.0₅643
-0.33%
$135 $23,438
May 5, 3 PM $0.0₅647
+0.54%
$136 $22,724
May 5, 2 PM $0.0₅643
-0.54%
$135 $22,608
May 5, 1 PM $0.0₅647
-0.86%
$136 $22,287
May 5, 12 PM $0.0₅651
+0.51%
$137 $22,274
May 5, 11 AM $0.0₅648
-0.86%
$136 $20,868
May 5, 10 AM $0.0₅657
+1.17%
$138 $20,889
May 5, 9 AM $0.0₅649
+0.48%
$136 $23,592
May 5, 8 AM $0.0₅646
+0.30%
$136 $23,111
May 5, 7 AM $0.0₅645
+1.47%
$136 $21,876
May 5, 6 AM $0.0₅636
+0.19%
$134 $10,363