Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0₅634
+0.03%
$133 $10,121
May 5, 4 AM $0.0₅633
-0.04%
$133 $10,680
May 5, 3 AM $0.0₅633
+0.27%
$133 $10,896
May 5, 2 AM $0.0₅632
+0.57%
$133 $11,381
May 5, 1 AM $0.0₅628
+0.58%
$132 $12,765
May 5, 12 AM $0.0₅625
-0.53%
$131 $12,891
May 4, 11 PM $0.0₅628
+0.00%
$132 $12,727
May 4, 10 PM $0.0₅628
+0.00%
$132 $12,747
May 4, 9 PM $0.0₅626
+0.69%
$132 $13,335
May 4, 8 PM $0.0₅622
-0.70%
$131 $12,999
May 4, 7 PM $0.0₅626
-0.21%
$132 $12,866
May 4, 6 PM $0.0₅628
-0.32%
$132 $12,793
May 4, 5 PM $0.0₅629
+0.41%
$132 $12,506
May 4, 4 PM $0.0₅626
+0.43%
$132 $11,818
May 4, 3 PM $0.0₅625
-1.14%
$131 $10,657
May 4, 2 PM $0.0₅629
+0.61%
$132 $10,815
May 4, 1 PM $0.0₅625
+0.07%
$131 $10,715
May 4, 12 PM $0.0₅625
+0.05%
$131 $10,011
May 4, 11 AM $0.0₅625
+0.30%
$131 $10,418
May 4, 10 AM $0.0₅623
-2.15%
$131 $10,560
May 4, 9 AM $0.0₅636
+0.63%
$134 $7,510
May 4, 8 AM $0.0₅632
-0.02%
$133 $7,664
May 4, 7 AM $0.0₅632
-0.64%
$133 $7,312
May 4, 6 AM $0.0₅636
-0.27%
$134 $7,484
May 4, 5 AM $0.0₅638
-0.59%
$134 $7,401
May 4, 4 AM $0.0₅642
+0.07%
$135 $6,752
May 4, 3 AM $0.0₅642
-0.36%
$135 $6,474
May 4, 2 AM $0.0₅642
+1.24%
$135 $5,496
May 4, 1 AM $0.0₅633
+2.18%
$133 $3,688
May 4, 12 AM $0.0₅619
-1.01%
$130 $3,719
May 3, 11 PM $0.0₅625
-1.15%
$131 $4,118
May 3, 10 PM $0.0₅633
+1.79%
$133 $4,314
May 3, 9 PM $0.0₅622
-1.05%
$131 $3,707
May 3, 8 PM $0.0₅628
+0.43%
$132 $3,746
May 3, 7 PM $0.0₅626
+0.00%
$131 $3,737
May 3, 6 PM $0.0₅626
+0.07%
$131 $3,821
May 3, 5 PM $0.0₅625
+0.00%
$131 $3,978
May 3, 4 PM $0.0₅625
+0.00%
$131 $4,327
May 3, 3 PM $0.0₅625
+0.17%
$131 $4,850
May 3, 2 PM $0.0₅624
-0.59%
$131 $5,101
May 3, 1 PM $0.0₅628
+0.00%
$132 $5,029
May 3, 12 PM $0.0₅628
+0.27%
$132 $5,076
May 3, 11 AM $0.0₅626
+0.33%
$131 $6,192
May 3, 10 AM $0.0₅624
+0.03%
$131 $6,037
May 3, 9 AM $0.0₅624
-0.04%
$131 $5,890
May 3, 8 AM $0.0₅624
+0.00%
$131 $5,713
May 3, 7 AM $0.0₅624
+0.29%
$131 $5,906
May 3, 6 AM $0.0₅622
+0.24%
$131 $5,845
May 3, 5 AM $0.0₅621
+0.46%
$130 $5,616
May 3, 4 AM $0.0₅618
+0.00%
$130 $6,556