BONK Historical Data

BONK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000131
-0.08%
$ 275 $ 10,571
Nov 3, 7 AM $ 0.0000131
+1.24%
$ 275 $ 10,515
Nov 3, 6 AM $ 0.0000129
-1.23%
$ 270 $ 10,439
Nov 3, 5 AM $ 0.000013
-1.58%
$ 275 $ 10,408
Nov 3, 4 AM $ 0.0000132
+0.15%
$ 277 $ 10,245
Nov 3, 3 AM $ 0.0000132
-3.93%
$ 277 $ 10,062
Nov 3, 2 AM $ 0.0000136
-1.31%
$ 286 $ 9,155
Nov 3, 1 AM $ 0.0000138
-1.07%
$ 290 $ 8,573
Nov 3, 12 AM $ 0.000014
-2.30%
$ 296 $ 8,677
Nov 2, 11 PM $ 0.0000144
+3.68%
$ 302 $ 8,485
Nov 2, 10 PM $ 0.0000138
-0.22%
$ 291 $ 8,417
Nov 2, 9 PM $ 0.0000139
+1.02%
$ 291 $ 8,396
Nov 2, 8 PM $ 0.0000137
+0.00%
$ 288 $ 8,373
Nov 2, 7 PM $ 0.0000137
-0.36%
$ 288 $ 8,430
Nov 2, 6 PM $ 0.0000138
+0.22%
$ 290 $ 8,419
Nov 2, 5 PM $ 0.0000137
-0.58%
$ 288 $ 8,514
Nov 2, 4 PM $ 0.0000138
-0.22%
$ 289 $ 8,413
Nov 2, 3 PM $ 0.0000138
-0.29%
$ 290 $ 8,296
Nov 2, 2 PM $ 0.0000138
-1.78%
$ 290 $ 8,283
Nov 2, 1 PM $ 0.000014
-0.99%
$ 295 $ 8,223
Nov 2, 12 PM $ 0.0000142
-0.42%
$ 298 $ 8,226
Nov 2, 11 AM $ 0.0000142
+1.50%
$ 299 $ 8,213
Nov 2, 10 AM $ 0.000014
-0.57%
$ 295 $ 8,255
Nov 2, 9 AM $ 0.0000141
-0.77%
$ 297 $ 8,233
Nov 2, 8 AM $ 0.0000142
-0.70%
$ 299 $ 8,265
Nov 2, 7 AM $ 0.0000143
+0.21%
$ 301 $ 8,341
Nov 2, 6 AM $ 0.0000143
+0.35%
$ 300 $ 8,389
Nov 2, 5 AM $ 0.0000142
-1.32%
$ 298 $ 8,413
Nov 2, 4 AM $ 0.0000143
+1.56%
$ 301 $ 8,372
Nov 2, 3 AM $ 0.0000141
-0.98%
$ 296 $ 8,395
Nov 2, 2 AM $ 0.0000143
+0.71%
$ 299 $ 8,420
Nov 2, 1 AM $ 0.0000142
-0.28%
$ 297 $ 8,414
Nov 2, 12 AM $ 0.0000142
-0.56%
$ 298 $ 8,359
Nov 1, 11 PM $ 0.0000142
-0.14%
$ 298 $ 8,350
Nov 1, 10 PM $ 0.0000142
+0.21%
$ 298 $ 8,339
Nov 1, 9 PM $ 0.0000142
-0.84%
$ 298 $ 8,318
Nov 1, 8 PM $ 0.0000143
+0.70%
$ 301 $ 8,374
Nov 1, 7 PM $ 0.0000142
-0.21%
$ 299 $ 8,515
Nov 1, 6 PM $ 0.0000143
+0.00%
$ 299 $ 8,725
Nov 1, 5 PM $ 0.0000143
-0.14%
$ 299 $ 8,792
Nov 1, 4 PM $ 0.0000143
+0.85%
$ 301 $ 8,763
Nov 1, 3 PM $ 0.0000142
+0.71%
$ 298 $ 9,038
Nov 1, 2 PM $ 0.0000141
-0.63%
$ 297 $ 9,170
Nov 1, 1 PM $ 0.0000142
-0.35%
$ 299 $ 9,280
Nov 1, 12 PM $ 0.0000142
-0.14%
$ 299 $ 9,422
Nov 1, 11 AM $ 0.0000143
+0.28%
$ 300 $ 9,717
Nov 1, 10 AM $ 0.0000142
+0.35%
$ 299 $ 9,755
Nov 1, 9 AM $ 0.0000142
-0.07%
$ 299 $ 9,781
Nov 1, 8 AM $ 0.0000142
+0.21%
$ 298 $ 9,959
Nov 1, 7 AM $ 0.0000141
+0.71%
$ 297 $ 10,113