Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.0₅618
+0.00%
$130 $7,449
May 3, 2 AM $0.0₅618
-0.56%
$130 $8,195
May 3, 1 AM $0.0₅622
-1.09%
$131 $8,236
May 3, 12 AM $0.0₅627
-0.32%
$132 $8,044
May 2, 11 PM $0.0₅629
-0.23%
$132 $7,862
May 2, 10 PM $0.0₅631
-0.12%
$132 $7,781
May 2, 9 PM $0.0₅632
-0.14%
$133 $7,780
May 2, 8 PM $0.0₅632
-0.01%
$133 $7,876
May 2, 7 PM $0.0₅632
+0.19%
$133 $8,143
May 2, 6 PM $0.0₅632
+0.19%
$133 $8,386
May 2, 5 PM $0.0₅63
-0.56%
$132 $8,112
May 2, 4 PM $0.0₅634
+0.81%
$133 $8,323
May 2, 3 PM $0.0₅629
+0.44%
$132 $8,072
May 2, 2 PM $0.0₅626
+0.11%
$131 $8,496
May 2, 1 PM $0.0₅624
+0.31%
$131 $8,651
May 2, 12 PM $0.0₅623
+0.27%
$131 $8,865
May 2, 11 AM $0.0₅622
-0.38%
$131 $7,533
May 2, 10 AM $0.0₅624
-0.03%
$131 $7,488
May 2, 9 AM $0.0₅624
+0.45%
$131 $7,544
May 2, 8 AM $0.0₅622
-0.14%
$131 $7,639
May 2, 7 AM $0.0₅623
-0.12%
$131 $8,125
May 2, 6 AM $0.0₅624
+0.53%
$131 $8,037
May 2, 5 AM $0.0₅621
-0.02%
$131 $8,738
May 2, 4 AM $0.0₅622
-0.36%
$131 $7,787
May 2, 3 AM $0.0₅624
-0.05%
$131 $7,058
May 2, 2 AM $0.0₅625
-0.05%
$131 $6,490
May 2, 1 AM $0.0₅625
+0.24%
$131 $6,316
May 2, 12 AM $0.0₅623
+0.20%
$131 $6,918
May 1, 11 PM $0.0₅622
-0.39%
$131 $6,645
May 1, 10 PM $0.0₅625
-0.37%
$131 $6,742
May 1, 9 PM $0.0₅627
+0.55%
$132 $6,765
May 1, 8 PM $0.0₅624
-0.80%
$131 $6,926
May 1, 7 PM $0.0₅629
-0.23%
$132 $6,890
May 1, 6 PM $0.0₅63
+0.17%
$132 $6,754
May 1, 5 PM $0.0₅629
-0.74%
$132 $6,837
May 1, 4 PM $0.0₅634
+0.07%
$133 $6,369
May 1, 3 PM $0.0₅632
-0.15%
$133 $6,669
May 1, 2 PM $0.0₅632
-0.34%
$133 $6,423
May 1, 1 PM $0.0₅631
+1.10%
$133 $8,619
May 1, 12 PM $0.0₅624
+0.78%
$131 $8,660
May 1, 11 AM $0.0₅62
-0.05%
$130 $8,585
May 1, 10 AM $0.0₅619
+0.06%
$130 $8,930
May 1, 9 AM $0.0₅618
-0.87%
$130 $9,977
May 1, 8 AM $0.0₅624
+0.24%
$131 $10,556
May 1, 7 AM $0.0₅622
+0.46%
$131 $10,311
May 1, 6 AM $0.0₅619
-0.97%
$130 $10,919
May 1, 5 AM $0.0₅625
+0.17%
$131 $10,469
May 1, 4 AM $0.0₅623
-0.48%
$131 $11,152
May 1, 3 AM $0.0₅626
+0.51%
$132 $11,625
May 1, 2 AM $0.0₅623
+0.00%
$131 $12,289