BONK Historical Data

BONK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000142
+0.21%
$ 298 $ 9,959
Nov 1, 7 AM $ 0.0000141
+0.71%
$ 297 $ 10,113
Nov 1, 6 AM $ 0.000014
+0.07%
$ 294 $ 10,432
Nov 1, 5 AM $ 0.000014
-0.36%
$ 294 $ 10,503
Nov 1, 4 AM $ 0.0000141
-0.64%
$ 295 $ 10,490
Nov 1, 3 AM $ 0.0000142
+1.50%
$ 298 $ 10,442
Nov 1, 2 AM $ 0.000014
+0.43%
$ 293 $ 10,501
Nov 1, 1 AM $ 0.0000139
-0.64%
$ 292 $ 10,501
Nov 1, 12 AM $ 0.000014
+0.07%
$ 294 $ 10,632
Oct 31, 11 PM $ 0.000014
-0.07%
$ 294 $ 10,698
Oct 31, 9 PM $ 0.0000141
+0.07%
$ 296 $ 10,687
Oct 31, 8 PM $ 0.0000141
-1.53%
$ 297 $ 10,683
Oct 31, 7 PM $ 0.0000143
+2.73%
$ 301 $ 10,445
Oct 31, 6 PM $ 0.0000139
-0.36%
$ 292 $ 10,326
Oct 31, 5 PM $ 0.000014
+1.59%
$ 295 $ 10,198
Oct 31, 4 PM $ 0.0000139
-1.00%
$ 292 $ 11,765
Oct 31, 3 PM $ 0.000014
+0.43%
$ 295 $ 11,566
Oct 31, 2 PM $ 0.0000139
+0.95%
$ 292 $ 11,518
Oct 31, 1 PM $ 0.0000137
-0.07%
$ 288 $ 11,497
Oct 31, 12 PM $ 0.0000138
+0.58%
$ 290 $ 11,527
Oct 31, 11 AM $ 0.0000137
+1.33%
$ 288 $ 11,996
Oct 31, 10 AM $ 0.0000135
+0.38%
$ 284 $ 11,964
Oct 31, 9 AM $ 0.0000135
-0.59%
$ 283 $ 11,914
Oct 31, 8 AM $ 0.0000135
-0.07%
$ 285 $ 11,577
Oct 31, 7 AM $ 0.0000135
+0.22%
$ 285 $ 11,399
Oct 31, 6 AM $ 0.0000135
-0.30%
$ 284 $ 11,058
Oct 31, 5 AM $ 0.0000135
-0.29%
$ 284 $ 10,949
Oct 31, 4 AM $ 0.0000135
+2.03%
$ 284 $ 10,898
Oct 31, 3 AM $ 0.0000133
+0.23%
$ 279 $ 10,854
Oct 31, 2 AM $ 0.0000132
-1.71%
$ 278 $ 10,745
Oct 31, 1 AM $ 0.0000135
+0.97%
$ 283 $ 11,053
Oct 31, 12 AM $ 0.0000133
+1.07%
$ 278 $ 10,927
Oct 30, 11 PM $ 0.0000131
+0.69%
$ 276 $ 11,800
Oct 30, 10 PM $ 0.000013
-0.31%
$ 273 $ 11,867
Oct 30, 9 PM $ 0.0000131
+0.38%
$ 274 $ 11,894
Oct 30, 8 PM $ 0.000013
+1.17%
$ 273 $ 12,074
Oct 30, 7 PM $ 0.0000129
-0.92%
$ 270 $ 12,936
Oct 30, 6 PM $ 0.000013
-1.22%
$ 273 $ 14,630
Oct 30, 5 PM $ 0.0000132
-0.45%
$ 278 $ 18,420
Oct 30, 4 PM $ 0.0000133
-0.60%
$ 278 $ 17,032
Oct 30, 3 PM $ 0.0000133
-1.99%
$ 279 $ 17,176
Oct 30, 2 PM $ 0.0000136
-0.22%
$ 285 $ 17,147
Oct 30, 1 PM $ 0.0000137
-0.94%
$ 287 $ 17,136
Oct 30, 12 PM $ 0.0000138
-1.43%
$ 289 $ 17,533
Oct 30, 11 AM $ 0.000014
-0.14%
$ 294 $ 16,939
Oct 30, 10 AM $ 0.000014
-0.43%
$ 295 $ 17,002
Oct 30, 9 AM $ 0.000014
-1.26%
$ 295 $ 17,247
Oct 30, 9 AM $ 0.000014
-1.26%
$ 295 $ 17,247
Oct 30, 8 AM $ 0.0000142
-1.32%
$ 299 $ 17,147
Oct 30, 8 AM $ 0.0000142
-1.32%
$ 299 $ 17,147